Huron Consulting (HURN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HURN | ACN | IT | CLGX | STN |
| Company | Huron Consulting | Accenture Plc | Gartner Inc | Corelogic | Stantec Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 94.40 | 309.41 | 447.45 | 79.97 | 81.96 |
| High | 94.40 | 309.49 | 453.21 | 80.01 | 81.96 |
| Low | 93.00 | 307.27 | 447.45 | 79.96 | 81.50 |
| Last | 94.16 | 308.00 | 451.25 | 80.00 | 81.51 |
| Change | +0.35 | -1.00 | +4.94 | +0.47 | +0.01 |
| % Change | +0.37% | -0.32% | +1.11% | +0.59% | +0.01% |
| Volume | 35,340 | 1,835,699 | 111,541 | 3,585,000 | 31,874 |
| 20-Day Average Volume | 116,785 | 2,754,247 | 329,306 | 1,187,345 | 105,990 |
| Previous Close | 93.81 | 309.00 | 446.31 | 79.53 | 81.50 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.33 | 322.09 | 460.17 | 79.58 | 80.71 |
| 20-Day Raw Stochastic | 55.10% | 6.00% | 34.21% | 98.48% | 66.11% |
| 20-Day Relative Strength | 45.81% | 29.98% | 45.48% | 57.07% | 50.02% |
| Weighted Alpha | +5.10 | +1.39 | +43.31 | +32.46 | +34.26 |
| Today's Opinion | 72% Sell | 56% Sell | 24% Buy | 48% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 56% Sell | 24% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 100% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 04/19/24 | -2.89% since 04/19/24 | +2.72% since 04/19/24 | +0.54% since 05/26/21 | +3.36% since 04/19/24 |
| Low | 91.79 on 04/24/24 | 305.35 on 04/25/24 | 441.96 on 04/22/24 | 79.45 on 06/01/21 | 78.59 on 04/22/24 |
| High | 95.38 on 04/23/24 | 319.81 on 04/23/24 | 453.59 on 04/24/24 | 80.01 on 06/03/21 | 81.98 on 04/25/24 |
| 1-Month | |||||
| %Chg | -1.80% since 03/26/24 | -8.52% since 03/26/24 | -4.86% since 03/26/24 | +0.39% since 05/03/21 | -3.39% since 03/26/24 |
| Low | 90.02 on 04/19/24 | 305.35 on 04/25/24 | 438.58 on 04/19/24 | 79.35 on 05/26/21 | 78.23 on 04/19/24 |
| High | 97.67 on 03/28/24 | 346.98 on 03/28/24 | 484.98 on 03/28/24 | 80.01 on 06/03/21 | 84.79 on 03/27/24 |
| 3-Month | |||||
| %Chg | -10.39% since 01/26/24 | -17.07% since 01/26/24 | -1.84% since 01/26/24 | -3.45% since 03/03/21 | +0.77% since 01/26/24 |
| Low | 90.02 on 04/19/24 | 305.35 on 04/25/24 | 431.00 on 02/06/24 | 78.50 on 03/05/21 | 78.23 on 04/19/24 |
| High | 108.23 on 02/16/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 83.62 on 03/04/21 | 87.53 on 02/29/24 |
| 6-Month | |||||
| %Chg | -5.69% since 10/26/23 | +5.37% since 10/26/23 | +37.31% since 10/26/23 | +3.40% since 12/03/20 | +35.53% since 10/26/23 |
| Low | 90.02 on 04/19/24 | 288.46 on 10/27/23 | 323.61 on 10/27/23 | 73.50 on 01/15/21 | 59.55 on 10/27/23 |
| High | 113.31 on 11/03/23 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 90.70 on 02/19/21 | 87.53 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,733,046 | 207,257,744 | 34,797,900 | 5,889,440 | 9,296,461 |
| Shares Outstanding, K | 18,474 | 670,737 | 77,968 | 73,618 | 114,067 |
| Annual Sales | 1,398,760,000 | 64,111,750,000 | 5,906,960,000 | 1,642,380,000 | 4,800,090,000 |
| Annual Net Income | 62,480,000 | 6,871,560,000 | 882,470,000 | 301,360,000 | 245,350,000 |
| Last Quarter Sales | 350,010,000 | 15,799,510,000 | 1,586,120,000 | 422,790,000 | 1,181,880,000 |
| Last Quarter Net Income | 2,830,000 | 1,674,860,000 | 208,630,000 | 53,560,000 | 54,490,000 |
| 60-Month Beta | 0.58 | 1.19 | 1.29 | 1.15 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 02/27/24 | 2.77 on 03/21/24 | 3.04 on 02/06/24 | 1.20 on 05/07/21 | 0.60 on 02/28/24 |
| Latest Earnings Date | 04/30/24 | 03/21/24 | 04/30/24 | 07/22/21 | 05/08/24 |
| Most Recent Dividend | N/A | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.330 on 02/26/21 | 0.144 on 12/28/23 |
| Next Ex-Dividends Date | N/A | 04/10/24 | N/A | 02/26/21 | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 18.95 | 26.26 | 39.81 | 17.95 | 29.66 |