Huron Consulting (HURN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HURN | ACN | IT | CLGX | EXPO |
| Company | Huron Consulting | Accenture Plc | Gartner Inc | Corelogic | Exponent Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 87.34 | 308.00 | 438.56 | 79.97 | 94.35 |
| High | 88.38 | 309.26 | 440.01 | 80.01 | 95.18 |
| Low | 86.86 | 306.45 | 436.43 | 79.96 | 93.76 |
| Last | 87.73 | 306.71 | 439.17 | 80.00 | 94.38 |
| Change | +0.73 | +0.10 | +2.42 | +0.47 | -0.08 |
| % Change | +0.84% | +0.03% | +0.55% | +0.59% | -0.08% |
| Volume | 63,509 | 1,035,218 | 173,735 | 3,585,000 | 123,621 |
| 20-Day Average Volume | 146,139 | 3,001,425 | 478,040 | 1,187,345 | 310,417 |
| Previous Close | 87.00 | 306.61 | 436.75 | 79.53 | 94.46 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.26 | 309.42 | 440.72 | 79.58 | 87.15 |
| 20-Day Raw Stochastic | 30.35% | 37.74% | 42.61% | 98.48% | 67.66% |
| 20-Day Relative Strength | 37.32% | 36.94% | 44.74% | 57.07% | 67.89% |
| Weighted Alpha | -1.44 | +1.78 | +33.52 | +32.46 | +13.10 |
| Today's Opinion | 100% Sell | 72% Sell | 8% Buy | 48% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 8% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 72% Sell | 24% Sell | 96% Buy | 40% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 05/03/24 | +1.07% since 05/03/24 | +2.20% since 05/03/24 | +0.54% since 05/26/21 | +0.18% since 05/03/24 |
| Low | 86.41 on 05/09/24 | 302.92 on 05/09/24 | 427.70 on 05/09/24 | 79.45 on 06/01/21 | 93.57 on 05/09/24 |
| High | 88.88 on 05/06/24 | 313.40 on 05/08/24 | 441.81 on 05/07/24 | 80.01 on 06/03/21 | 95.99 on 05/07/24 |
| 1-Month | |||||
| %Chg | -6.46% since 04/10/24 | -5.37% since 04/10/24 | -5.55% since 04/10/24 | +0.39% since 05/03/21 | +19.91% since 04/10/24 |
| Low | 84.26 on 05/02/24 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 79.35 on 05/26/21 | 77.30 on 04/16/24 |
| High | 95.38 on 04/23/24 | 327.00 on 04/11/24 | 478.82 on 04/11/24 | 80.01 on 06/03/21 | 102.72 on 04/26/24 |
| 3-Month | |||||
| %Chg | -15.34% since 02/09/24 | -17.41% since 02/09/24 | -5.49% since 02/09/24 | -3.45% since 03/03/21 | +21.53% since 02/09/24 |
| Low | 84.26 on 05/02/24 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 78.50 on 03/05/21 | 74.30 on 02/13/24 |
| High | 108.23 on 02/16/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 83.62 on 03/04/21 | 102.72 on 04/26/24 |
| 6-Month | |||||
| %Chg | -16.15% since 11/10/23 | -3.98% since 11/10/23 | +6.42% since 11/10/23 | +3.40% since 12/03/20 | +28.08% since 11/10/23 |
| Low | 84.26 on 05/02/24 | 298.10 on 05/01/24 | 410.58 on 11/13/23 | 73.50 on 01/15/21 | 68.70 on 02/02/24 |
| High | 109.72 on 11/14/23 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 90.70 on 02/19/21 | 102.72 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,566,522 | 205,654,656 | 34,052,524 | 5,889,440 | 4,789,122 |
| Shares Outstanding, K | 18,006 | 670,737 | 77,968 | 73,618 | 50,700 |
| Annual Sales | 1,398,760,000 | 64,111,750,000 | 5,906,960,000 | 1,642,380,000 | 536,770,000 |
| Annual Net Income | 62,480,000 | 6,871,560,000 | 882,470,000 | 301,360,000 | 100,340,000 |
| Last Quarter Sales | 363,390,000 | 15,799,510,000 | 1,472,930,000 | 422,790,000 | 144,930,000 |
| Last Quarter Net Income | 18,010,000 | 1,674,860,000 | 210,550,000 | 53,560,000 | 30,140,000 |
| 60-Month Beta | 0.59 | 1.21 | 1.32 | 1.15 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 04/30/24 | 2.77 on 03/21/24 | 2.93 on 04/30/24 | 1.20 on 05/07/21 | 0.59 on 04/25/24 |
| Latest Earnings Date | 04/30/24 | 06/27/24 | 04/30/24 | 07/22/21 | 04/25/24 |
| Most Recent Dividend | N/A | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.330 on 02/26/21 | 0.280 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 04/10/24 | N/A | 02/26/21 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.46 | 26.13 | 38.16 | 17.95 | 47.50 |