Hurco Cos Inc (HURC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HURC | SWK | LECO | EPAC | KMT |
Company | Hurco Cos Inc | Stanley Black & Decker Inc | Lincoln Elec Holdings | Actuant Corp | Kennametal Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 18.31 | 87.17 | 225.00 | 37.00 | 24.80 |
High | 18.54 | 87.63 | 227.25 | 37.69 | 24.92 |
Low | 18.21 | 86.56 | 224.49 | 36.99 | 24.58 |
Last | 18.47 | 87.01 | 227.25 | 37.57 | 24.61 |
Change | +0.23 | +1.21 | +4.32 | +0.74 | +0.07 |
% Change | +1.26% | +1.41% | +1.94% | +2.01% | +0.29% |
Volume | 15,100 | 2,757,300 | 198,200 | 216,900 | 546,300 |
20-Day Average Volume | 25,765 | 1,920,105 | 290,260 | 287,640 | 628,335 |
Previous Close | 18.24 | 85.80 | 222.93 | 36.83 | 24.54 |
Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.84 | 90.24 | 233.35 | 35.65 | 24.07 |
20-Day Raw Stochastic | 33.84% | 26.74% | 31.12% | 96.13% | 81.60% |
20-Day Relative Strength | 39.19% | 42.27% | 40.74% | 69.32% | 53.37% |
Weighted Alpha | -21.05 | +4.44 | +29.99 | +59.23 | -4.44 |
Today's Opinion | 88% Sell | 56% Sell | 8% Buy | 100% Buy | 40% Sell |
Previous Opinion | 88% Sell | 56% Sell | 24% Buy | 100% Buy | 40% Sell |
Last Month's Opinion | 40% Sell | 88% Buy | 80% Buy | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.11% since 04/29/24 | -4.34% since 04/29/24 | +0.94% since 04/29/24 | +3.38% since 04/29/24 | +2.33% since 04/29/24 |
Low | 17.80 on 05/02/24 | 83.02 on 05/02/24 | 217.49 on 05/01/24 | 35.12 on 05/01/24 | 23.28 on 05/01/24 |
High | 18.54 on 05/06/24 | 93.51 on 05/01/24 | 227.25 on 05/06/24 | 37.69 on 05/06/24 | 24.92 on 05/06/24 |
1-Month | |||||
%Chg | -4.15% since 04/05/24 | -8.80% since 04/05/24 | -8.36% since 04/05/24 | +6.76% since 04/05/24 | +1.82% since 04/05/24 |
Low | 17.80 on 05/02/24 | 83.02 on 05/02/24 | 217.49 on 05/01/24 | 34.59 on 04/17/24 | 23.24 on 04/12/24 |
High | 19.78 on 04/16/24 | 97.94 on 04/09/24 | 250.17 on 04/08/24 | 37.69 on 05/06/24 | 24.92 on 05/06/24 |
3-Month | |||||
%Chg | -25.73% since 02/06/24 | -2.61% since 02/06/24 | +1.56% since 02/06/24 | +18.52% since 02/06/24 | -1.95% since 02/06/24 |
Low | 17.80 on 05/02/24 | 83.02 on 05/02/24 | 217.49 on 05/01/24 | 30.43 on 02/09/24 | 23.24 on 04/12/24 |
High | 28.20 on 03/07/24 | 98.28 on 03/28/24 | 261.13 on 03/21/24 | 37.69 on 05/06/24 | 25.75 on 03/08/24 |
6-Month | |||||
%Chg | -8.52% since 11/06/23 | +0.38% since 11/06/23 | +24.25% since 11/06/23 | +34.23% since 11/06/23 | +6.91% since 11/06/23 |
Low | 17.80 on 05/02/24 | 83.02 on 05/02/24 | 179.66 on 11/07/23 | 27.06 on 11/28/23 | 22.38 on 11/08/23 |
High | 28.20 on 03/07/24 | 102.93 on 12/14/23 | 261.13 on 03/21/24 | 37.69 on 05/06/24 | 27.04 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 118,669 | 13,196,384 | 12,686,500 | 1,998,175 | 1,945,286 |
Shares Outstanding, K | 6,506 | 153,804 | 56,908 | 54,254 | 79,270 |
Annual Sales | 227,810,000 | 15,781,100,000 | 4,191,640,000 | 598,200,000 | 2,078,180,000 |
Annual Net Income | 4,390,000 | -281,700,000 | 545,250,000 | 46,560,000 | 118,460,000 |
Last Quarter Sales | 45,060,000 | 3,736,500,000 | 981,200,000 | 138,440,000 | 495,320,000 |
Last Quarter Net Income | -1,650,000 | -275,600,000 | 123,420,000 | 17,820,000 | 23,110,000 |
60-Month Beta | 0.44 | 1.33 | 1.23 | 1.19 | 1.76 |
Per-Share Information | |||||
Most Recent Earnings | -0.25 on 03/08/24 | 0.56 on 05/02/24 | 2.23 on 04/25/24 | 0.36 on 03/20/24 | 0.30 on 02/07/24 |
Latest Earnings Date | 06/07/24 | 05/02/24 | 04/25/24 | 06/19/24 | 05/08/24 |
Most Recent Dividend | 0.160 on 03/27/24 | 0.810 on 03/07/24 | 0.710 on 03/27/24 | 0.040 on 10/05/23 | 0.200 on 02/12/24 |
Next Ex-Dividends Date | 03/27/24 | 05/31/24 | 06/28/24 | 10/05/23 | 02/12/24 |
Ratios | |||||
Price/Earnings ttm | 84.76 | 35.12 | 23.38 | 23.38 | 15.01 |