Huntsman Corp (HUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HUN | DWDP | APD | LYB | PPG |
Company | Huntsman Corp | Dowdupont Inc | Air Products and Chemicals | Lyondellbasell Industries NV | PPG Industries |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 23.87 | 30.65 | 234.48 | 100.69 | 129.88 |
High | 23.98 | 30.68 | 235.98 | 101.00 | 129.92 |
Low | 23.49 | 30.16 | 233.47 | 99.19 | 128.26 |
Last | 23.67 | 30.52 | 235.08 | 99.68 | 129.23 |
Change | -0.32 | -0.65 | +0.40 | -1.10 | -1.29 |
% Change | -1.33% | -2.09% | +0.17% | -1.09% | -0.99% |
Volume | 1,688,100 | 16,206,300 | 1,037,700 | 1,717,900 | 1,764,000 |
20-Day Average Volume | 1,615,020 | 16,302,484 | 1,353,290 | 1,534,890 | 1,806,990 |
Previous Close | 23.99 | 31.17 | 234.68 | 100.78 | 130.52 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.74 | 31.40 | 235.62 | 102.06 | 136.66 |
20-Day Raw Stochastic | 6.03% | 8.86% | 44.10% | 12.27% | 5.62% |
20-Day Relative Strength | 38.24% | 34.89% | 47.33% | 46.85% | 33.56% |
Weighted Alpha | -12.51 | -34.90 | -21.77 | +6.80 | -10.22 |
Today's Opinion | 72% Sell | 100% Sell | 100% Sell | 56% Buy | 56% Sell |
Previous Opinion | 72% Sell | 100% Sell | 100% Sell | 72% Buy | 56% Sell |
Last Month's Opinion | 40% Buy | 32% Sell | 96% Sell | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.21% since 04/18/24 | -1.80% since 05/24/19 | +0.88% since 04/18/24 | +0.28% since 04/18/24 | -4.35% since 04/18/24 |
Low | 23.49 on 04/25/24 | 30.16 on 05/31/19 | 229.19 on 04/22/24 | 99.17 on 04/19/24 | 128.26 on 04/25/24 |
High | 24.26 on 04/23/24 | 31.40 on 05/30/19 | 235.98 on 04/25/24 | 101.13 on 04/22/24 | 134.65 on 04/19/24 |
1-Month | |||||
%Chg | -6.99% since 03/25/24 | -20.62% since 04/30/19 | -1.04% since 03/25/24 | -0.81% since 03/25/24 | -8.44% since 03/25/24 |
Low | 23.49 on 04/25/24 | 30.06 on 05/15/19 | 227.53 on 04/16/24 | 98.70 on 04/16/24 | 128.26 on 04/25/24 |
High | 26.48 on 03/28/24 | 38.66 on 05/01/19 | 244.65 on 04/01/24 | 106.69 on 04/04/24 | 145.60 on 04/01/24 |
3-Month | |||||
%Chg | -3.19% since 01/25/24 | -14.68% since 02/28/19 | -10.84% since 01/25/24 | +4.50% since 01/25/24 | -9.50% since 01/25/24 |
Low | 23.11 on 02/13/24 | 30.06 on 05/15/19 | 212.24 on 02/06/24 | 91.50 on 02/02/24 | 128.26 on 04/25/24 |
High | 27.01 on 03/07/24 | 39.56 on 04/17/19 | 266.17 on 01/26/24 | 106.69 on 04/04/24 | 145.60 on 04/01/24 |
6-Month | |||||
%Chg | +4.37% since 10/25/23 | -20.63% since 11/28/18 | -14.35% since 10/25/23 | +11.70% since 10/25/23 | +6.38% since 10/25/23 |
Low | 22.14 on 11/01/23 | 30.06 on 05/15/19 | 212.24 on 02/06/24 | 88.46 on 10/27/23 | 120.32 on 10/27/23 |
High | 27.01 on 03/07/24 | 40.46 on 12/03/18 | 295.96 on 11/03/23 | 106.69 on 04/04/24 | 151.16 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,150,150 | 71,081,784 | 52,169,596 | 32,797,742 | 30,606,940 |
Shares Outstanding, K | 172,995 | 2,329,023 | 222,301 | 325,439 | 234,500 |
Annual Sales | 6,111,000,000 | 85,977,000,000 | 12,600,000,000 | 41,107,000,000 | 18,246,000,000 |
Annual Net Income | 101,000,000 | 3,844,000,000 | 2,300,200,000 | 2,121,000,000 | 1,270,000,000 |
Last Quarter Sales | 1,403,000,000 | 19,649,000,000 | 2,997,400,000 | 9,929,000,000 | 4,311,000,000 |
Last Quarter Net Income | -71,000,000 | 520,000,000 | 609,300,000 | 187,000,000 | 400,000,000 |
60-Month Beta | 1.12 | 1.29 | 0.81 | 1.19 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | -0.21 on 02/21/24 | 0.84 on 05/02/19 | 2.82 on 02/05/24 | 1.26 on 02/02/24 | 1.86 on 04/18/24 |
Latest Earnings Date | 05/02/24 | 05/02/19 | 04/30/24 | 04/26/24 | 04/18/24 |
Most Recent Dividend | 0.250 on 03/14/24 | 0.140 on 05/02/19 | 1.770 on 03/28/24 | 1.250 on 03/01/24 | 0.650 on 02/15/24 |
Next Ex-Dividends Date | 03/14/24 | 05/02/19 | 03/28/24 | 03/01/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 66.75 | 8.14 | 19.99 | 11.61 | 16.92 |