Hudson Ltd Cl A (HUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUD | MSC | XPOF | ||
| Company | Hudson Ltd Cl A | Studio City Intl Holdings Ltd ADR | Xponential Fitness Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.68 | 7.00 | 12.50 | ||
| High | 7.70 | 7.30 | 13.04 | ||
| Low | 7.68 | 7.00 | 12.37 | ||
| Last | 7.69 | 7.12 | 12.81 | ||
| Change | -0.01 | +0.12 | +0.34 | ||
| % Change | -0.13% | +1.64% | +2.73% | ||
| Volume | 2,275,900 | 933 | 464,445 | ||
| 20-Day Average Volume | 832,385 | 7,875 | 598,930 | ||
| Previous Close | 7.70 | 7.00 | 12.47 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.68 | 7.74 | 14.08 | ||
| 20-Day Raw Stochastic | 83.33% | 22.07% | 14.53% | ||
| 20-Day Relative Strength | 64.36% | 48.01% | 43.30% | ||
| Weighted Alpha | -32.10 | -6.93 | -54.99 | ||
| Today's Opinion | 100% Buy | 64% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 64% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/20/20 | -3.21% since 04/18/24 | -2.59% since 04/19/24 | ||
| Low | 7.67 on 11/25/20 | 7.00 on 04/26/24 | 12.14 on 04/25/24 | ||
| High | 7.70 on 11/30/20 | 7.99 on 04/23/24 | 13.18 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +0.65% since 10/30/20 | +7.64% since 03/26/24 | -21.02% since 03/26/24 | ||
| Low | 7.64 on 11/05/20 | 6.55 on 03/28/24 | 12.14 on 04/25/24 | ||
| High | 7.70 on 11/30/20 | 9.11 on 04/03/24 | 17.00 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +1.45% since 08/28/20 | +9.33% since 01/26/24 | +9.21% since 01/26/24 | ||
| Low | 7.52 on 08/31/20 | 6.35 on 02/13/24 | 9.25 on 02/23/24 | ||
| High | 7.70 on 11/30/20 | 9.11 on 04/03/24 | 17.00 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +52.58% since 05/29/20 | +40.61% since 10/26/23 | -9.53% since 10/26/23 | ||
| Low | 3.93 on 07/20/20 | 4.29 on 11/01/23 | 8.30 on 12/12/23 | ||
| High | 7.70 on 11/30/20 | 9.11 on 04/03/24 | 17.00 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 710,441 | 775,040 | 592,188 | ||
| Shares Outstanding, K | 92,385 | 110,720 | 47,489 | ||
| Annual Sales | 1,953,700,000 | 445,540,000 | 318,660,000 | ||
| Annual Net Income | 12,700,000 | -146,080,000 | -17,480,000 | ||
| Last Quarter Sales | 61,700,000 | 141,250,000 | 90,200,000 | ||
| Last Quarter Net Income | -79,000,000 | -20,380,000 | -22,490,000 | ||
| 60-Month Beta | 1.72 | -0.44 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/11/20 | -0.10 on 02/29/24 | 0.08 on 02/29/24 | ||
| Latest Earnings Date | 11/03/20 | 05/08/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.02 | ||