Hertz Global Holdings Inc (HTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTZ | EXPD | ZTO | XPO | CHRW |
| Company | Hertz Global Holdings Inc | Expeditors Intl | Zto Express Cayman Inc ADR | Xpo Inc | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.35 | 125.51 | 22.38 | 113.90 | 102.74 |
| High | 3.44 | 125.90 | 22.50 | 113.90 | 104.59 |
| Low | 3.29 | 122.49 | 21.70 | 111.25 | 100.91 |
| Last | 3.28 | 123.94 | 21.83 | 112.42 | 104.33 |
| Change | -0.15 | -1.71 | -0.87 | -2.88 | +0.69 |
| % Change | -4.37% | -1.36% | -3.83% | -2.50% | +0.67% |
| Volume | 2,275,477 | 453,589 | 1,457,823 | 666,924 | 1,209,709 |
| 20-Day Average Volume | 6,255,067 | 780,348 | 2,404,112 | 1,362,789 | 1,073,340 |
| Previous Close | 3.43 | 125.65 | 22.70 | 115.30 | 103.64 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.12 | 122.79 | 21.65 | 111.29 | 102.05 |
| 20-Day Raw Stochastic | 57.19% | 76.82% | 65.93% | 52.56% | 93.46% |
| 20-Day Relative Strength | 49.21% | 55.22% | 54.92% | 50.80% | 64.83% |
| Weighted Alpha | -73.36 | +8.66 | -4.89 | +41.49 | +31.89 |
| Today's Opinion | 72% Sell | 88% Buy | 56% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 56% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | 40% Buy | 8% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.17% since 09/13/24 | +3.16% since 09/13/24 | -0.89% since 09/13/24 | +2.60% since 09/13/24 | +4.13% since 09/13/24 |
| Low | 3.01 on 09/16/24 | 120.35 on 09/16/24 | 21.70 on 09/20/24 | 106.82 on 09/16/24 | 99.07 on 09/16/24 |
| High | 3.93 on 09/18/24 | 126.19 on 09/19/24 | 22.97 on 09/19/24 | 117.26 on 09/19/24 | 104.59 on 09/20/24 |
| 1-Month | |||||
| %Chg | -4.48% since 08/20/24 | +3.88% since 08/20/24 | +10.18% since 08/20/24 | -4.58% since 08/20/24 | +5.06% since 08/20/24 |
| Low | 2.47 on 09/11/24 | 119.31 on 09/13/24 | 19.58 on 08/26/24 | 97.03 on 09/11/24 | 97.77 on 09/13/24 |
| High | 3.93 on 09/18/24 | 126.19 on 09/19/24 | 22.97 on 09/19/24 | 126.18 on 08/26/24 | 104.65 on 08/29/24 |
| 3-Month | |||||
| %Chg | -5.84% since 06/20/24 | -1.31% since 06/20/24 | +1.70% since 06/20/24 | +6.93% since 06/20/24 | +19.10% since 06/20/24 |
| Low | 2.47 on 09/11/24 | 111.54 on 08/06/24 | 18.14 on 08/02/24 | 97.03 on 09/11/24 | 84.24 on 07/10/24 |
| High | 4.63 on 07/17/24 | 129.24 on 06/24/24 | 22.97 on 09/19/24 | 126.18 on 08/26/24 | 105.41 on 08/01/24 |
| 6-Month | |||||
| %Chg | -55.82% since 03/20/24 | +4.20% since 03/20/24 | -3.52% since 03/20/24 | -9.66% since 03/20/24 | +40.91% since 03/20/24 |
| Low | 2.47 on 09/11/24 | 111.20 on 05/01/24 | 18.14 on 08/02/24 | 97.03 on 09/11/24 | 65.00 on 04/17/24 |
| High | 8.20 on 03/28/24 | 129.24 on 06/24/24 | 25.12 on 05/21/24 | 130.51 on 04/08/24 | 105.41 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,048,939 | 17,748,312 | 13,773,612 | 13,412,965 | 12,135,726 |
| Shares Outstanding, K | 305,813 | 141,252 | 606,767 | 116,331 | 117,095 |
| Annual Sales | 9,371,000,000 | 9,300,110,000 | 5,411,190,000 | 7,744,000,000 | 17,596,440,000 |
| Annual Net Income | 616,000,000 | 752,880,000 | 1,232,270,000 | 189,000,000 | 325,130,000 |
| Last Quarter Sales | 2,353,000,000 | 2,439,000,000 | 1,475,940,000 | 2,079,000,000 | 4,483,350,000 |
| Last Quarter Net Income | -865,000,000 | 175,470,000 | 359,400,000 | 150,000,000 | 126,250,000 |
| 60-Month Beta | 2.00 | 0.97 | -0.11 | 2.11 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 08/01/24 | 1.24 on 08/06/24 | 0.47 on 08/20/24 | 1.12 on 08/01/24 | 1.15 on 07/31/24 |
| Latest Earnings Date | 10/24/24 | 11/05/24 | 08/20/24 | 11/04/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.730 on 06/03/24 | 0.340 on 09/10/24 | N/A | 0.620 on 09/06/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 09/10/24 | N/A | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.48 | 14.17 | 31.14 | 30.46 |