Hertz Global Holdings Inc (HTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HTZ | EXPD | UHAL | TFII | ZTO |
Company | Hertz Global Holdings Inc | Expeditors Intl | U-Haul Holding Company | Tfi International Inc | Zto Express Cayman Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 5.08 | 113.83 | 66.23 | 134.14 | 21.63 |
High | 5.14 | 115.71 | 67.21 | 136.28 | 21.71 |
Low | 4.81 | 113.80 | 65.99 | 133.57 | 21.28 |
Last | 4.84 | 114.96 | 66.85 | 134.52 | 21.48 |
Change | -0.16 | +1.05 | +1.49 | +2.14 | -0.14 |
% Change | -3.20% | +0.92% | +2.28% | +1.62% | -0.65% |
Volume | 8,560,899 | 1,541,300 | 55,600 | 319,800 | 4,899,400 |
20-Day Average Volume | 9,058,610 | 1,372,060 | 83,465 | 353,860 | 4,876,435 |
Previous Close | 5.00 | 113.91 | 65.36 | 132.38 | 21.62 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.91 | 115.13 | 64.60 | 145.46 | 20.50 |
20-Day Raw Stochastic | 14.20% | 37.71% | 79.72% | 16.80% | 83.76% |
20-Day Relative Strength | 34.92% | 45.69% | 55.92% | 36.33% | 57.11% |
Weighted Alpha | -72.04 | -4.19 | +12.86 | +20.57 | -18.53 |
Today's Opinion | 100% Sell | 88% Sell | 40% Buy | 24% Buy | Hold |
Previous Opinion | 100% Sell | 88% Sell | 24% Buy | 8% Sell | Hold |
Last Month's Opinion | 100% Sell | 56% Sell | 100% Buy | 100% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +9.50% since 04/26/24 | +1.47% since 04/26/24 | +2.97% since 04/26/24 | -2.41% since 04/26/24 | -0.60% since 04/26/24 |
Low | 4.38 on 04/29/24 | 111.20 on 05/01/24 | 62.90 on 05/01/24 | 128.95 on 05/01/24 | 20.91 on 04/30/24 |
High | 5.14 on 05/03/24 | 116.28 on 05/02/24 | 67.21 on 05/03/24 | 138.16 on 04/29/24 | 21.84 on 05/02/24 |
1-Month | |||||
%Chg | -36.57% since 04/03/24 | -2.33% since 04/03/24 | unch since 04/03/24 | -15.04% since 04/03/24 | -0.42% since 04/03/24 |
Low | 4.35 on 04/25/24 | 111.20 on 05/01/24 | 61.70 on 04/17/24 | 128.95 on 05/01/24 | 19.21 on 04/16/24 |
High | 7.80 on 04/09/24 | 121.17 on 04/09/24 | 69.57 on 04/04/24 | 162.13 on 04/09/24 | 21.92 on 04/26/24 |
3-Month | |||||
%Chg | -44.37% since 02/02/24 | -7.54% since 02/02/24 | +0.29% since 02/02/24 | +1.26% since 02/02/24 | +33.58% since 02/02/24 |
Low | 4.35 on 04/25/24 | 111.20 on 05/01/24 | 61.39 on 02/08/24 | 128.95 on 05/01/24 | 15.90 on 02/05/24 |
High | 9.07 on 02/07/24 | 128.37 on 02/07/24 | 69.57 on 04/04/24 | 162.13 on 04/09/24 | 22.82 on 03/20/24 |
6-Month | |||||
%Chg | -48.12% since 11/03/23 | +1.78% since 11/03/23 | +27.07% since 11/03/23 | +17.98% since 11/03/23 | -12.58% since 11/03/23 |
Low | 4.35 on 04/25/24 | 107.03 on 11/07/23 | 50.47 on 11/09/23 | 109.35 on 11/10/23 | 15.90 on 02/05/24 |
High | 10.82 on 12/26/23 | 131.17 on 01/25/24 | 73.03 on 12/27/23 | 162.13 on 04/09/24 | 24.85 on 11/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,480,135 | 16,310,869 | 13,107,814 | 11,374,339 | 13,033,355 |
Shares Outstanding, K | 305,813 | 141,883 | 196,078 | 84,555 | 606,767 |
Annual Sales | 9,371,000,000 | 9,300,110,000 | 5,864,690,000 | 7,521,170,000 | 5,411,190,000 |
Annual Net Income | 616,000,000 | 752,880,000 | 923,000,000 | 504,880,000 | 1,232,270,000 |
Last Quarter Sales | 2,080,000,000 | 2,277,770,000 | 1,339,510,000 | 1,870,820,000 | 1,515,920,000 |
Last Quarter Net Income | -186,000,000 | 158,720,000 | 99,220,000 | 92,850,000 | 317,170,000 |
60-Month Beta | 2.16 | 1.00 | 1.08 | 1.57 | -0.06 |
Per-Share Information | |||||
Most Recent Earnings | -1.28 on 04/25/24 | 1.09 on 02/20/24 | 0.46 on 02/07/24 | 1.24 on 04/25/24 | 0.38 on 03/19/24 |
Latest Earnings Date | 04/25/24 | 05/07/24 | 06/04/24 | 04/25/24 | 05/15/24 |
Most Recent Dividend | N/A | 0.690 on 11/30/23 | 0.500 on 04/14/22 | 0.799 on 03/27/24 | 0.610 on 04/09/24 |
Next Ex-Dividends Date | N/A | 11/30/23 | N/A | 03/27/24 | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.78 | 20.11 | 21.67 | 14.51 |