Hertz Global Holdings Inc (HTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HTZ | EXPD | CHRW | XPO | ZTO |
Company | Hertz Global Holdings Inc | Expeditors Intl | C.H. Robinson Ww | Xpo Inc | Zto Express Cayman Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 3.35 | 125.51 | 102.74 | 113.90 | 22.38 |
High | 3.44 | 125.90 | 104.08 | 113.90 | 22.50 |
Low | 3.31 | 122.49 | 100.91 | 111.25 | 21.70 |
Last | 3.33 | 124.85 | 104.14 | 112.35 | 21.81 |
Change | -0.10 | -0.80 | +0.50 | -2.95 | -0.89 |
% Change | -2.92% | -0.64% | +0.48% | -2.56% | -3.92% |
Volume | 1,722,280 | 350,339 | 687,791 | 500,823 | 1,254,222 |
20-Day Average Volume | 6,234,057 | 775,677 | 1,047,456 | 1,356,265 | 2,391,881 |
Previous Close | 3.43 | 125.65 | 103.64 | 115.30 | 22.70 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck | Transportation - Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.12 | 122.79 | 102.03 | 111.27 | 21.66 |
20-Day Raw Stochastic | 57.78% | 75.73% | 86.12% | 51.29% | 68.14% |
20-Day Relative Strength | 49.35% | 55.04% | 63.83% | 50.40% | 55.55% |
Weighted Alpha | -73.27 | +8.57 | +31.02 | +40.85 | -4.44 |
Today's Opinion | 72% Sell | 88% Buy | 100% Buy | 24% Buy | 56% Buy |
Previous Opinion | 72% Sell | 88% Buy | 100% Buy | 56% Buy | 56% Buy |
Last Month's Opinion | 96% Sell | 40% Buy | 100% Buy | 72% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +10.45% since 09/13/24 | +3.10% since 09/13/24 | +3.62% since 09/13/24 | +2.26% since 09/13/24 | -0.55% since 09/13/24 |
Low | 3.01 on 09/16/24 | 120.35 on 09/16/24 | 99.07 on 09/16/24 | 106.82 on 09/16/24 | 21.70 on 09/20/24 |
High | 3.93 on 09/18/24 | 126.19 on 09/19/24 | 104.08 on 09/20/24 | 117.26 on 09/19/24 | 22.97 on 09/19/24 |
1-Month | |||||
%Chg | -4.23% since 08/20/24 | +3.82% since 08/20/24 | +4.55% since 08/20/24 | -4.89% since 08/20/24 | +10.56% since 08/20/24 |
Low | 2.47 on 09/11/24 | 119.31 on 09/13/24 | 97.77 on 09/13/24 | 97.03 on 09/11/24 | 19.58 on 08/26/24 |
High | 3.93 on 09/18/24 | 126.19 on 09/19/24 | 104.65 on 08/29/24 | 126.18 on 08/26/24 | 22.97 on 09/19/24 |
3-Month | |||||
%Chg | -5.60% since 06/20/24 | -1.37% since 06/20/24 | +18.52% since 06/20/24 | +6.58% since 06/20/24 | +2.05% since 06/20/24 |
Low | 2.47 on 09/11/24 | 111.54 on 08/06/24 | 84.24 on 07/10/24 | 97.03 on 09/11/24 | 18.14 on 08/02/24 |
High | 4.63 on 07/17/24 | 129.24 on 06/24/24 | 105.41 on 08/01/24 | 126.18 on 08/26/24 | 22.97 on 09/19/24 |
6-Month | |||||
%Chg | -55.70% since 03/20/24 | +4.14% since 03/20/24 | +40.22% since 03/20/24 | -9.95% since 03/20/24 | -3.18% since 03/20/24 |
Low | 2.47 on 09/11/24 | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 97.03 on 09/11/24 | 18.14 on 08/02/24 |
High | 8.20 on 03/28/24 | 129.24 on 06/24/24 | 105.41 on 08/01/24 | 130.51 on 04/08/24 | 25.12 on 05/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,048,939 | 17,748,312 | 12,135,726 | 13,412,965 | 13,773,612 |
Shares Outstanding, K | 305,813 | 141,252 | 117,095 | 116,331 | 606,767 |
Annual Sales | 9,371,000,000 | 9,300,110,000 | 17,596,440,000 | 7,744,000,000 | 5,411,190,000 |
Annual Net Income | 616,000,000 | 752,880,000 | 325,130,000 | 189,000,000 | 1,232,270,000 |
Last Quarter Sales | 2,353,000,000 | 2,439,000,000 | 4,483,350,000 | 2,079,000,000 | 1,475,940,000 |
Last Quarter Net Income | -865,000,000 | 175,470,000 | 126,250,000 | 150,000,000 | 359,400,000 |
60-Month Beta | 2.00 | 0.97 | 0.82 | 2.11 | -0.11 |
Per-Share Information | |||||
Most Recent Earnings | -1.44 on 08/01/24 | 1.24 on 08/06/24 | 1.15 on 07/31/24 | 1.12 on 08/01/24 | 0.47 on 08/20/24 |
Latest Earnings Date | 10/24/24 | 11/05/24 | 11/06/24 | 11/04/24 | 08/20/24 |
Most Recent Dividend | N/A | 0.730 on 06/03/24 | 0.620 on 09/06/24 | N/A | 0.340 on 09/10/24 |
Next Ex-Dividends Date | N/A | 06/03/24 | 09/06/24 | N/A | 09/10/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.48 | 30.46 | 31.14 | 14.17 |