Hertz Global Holdings Inc (HTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTZ | CHRW | XPO | EXPD | ZTO |
| Company | Hertz Global Holdings Inc | C.H. Robinson Ww | Xpo Inc | Expeditors Intl | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.64 | 100.59 | 111.46 | 123.93 | 22.41 |
| High | 3.93 | 103.64 | 113.64 | 125.10 | 22.48 |
| Low | 3.57 | 99.99 | 109.78 | 123.51 | 22.11 |
| Last | 3.80 | 102.57 | 113.10 | 124.79 | 22.12 |
| Change | +0.14 | +2.31 | +2.29 | +1.09 | -0.22 |
| % Change | +3.83% | +2.30% | +2.07% | +0.88% | -0.98% |
| Volume | 5,562,911 | 860,835 | 584,138 | 293,062 | 338,968 |
| 20-Day Average Volume | 6,370,239 | 969,533 | 1,319,603 | 780,177 | 2,346,552 |
| Previous Close | 3.66 | 100.26 | 110.81 | 123.70 | 22.34 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Truck | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.12 | 101.79 | 112.21 | 122.60 | 21.53 |
| 20-Day Raw Stochastic | 95.89% | 70.06% | 55.95% | 83.15% | 88.26% |
| 20-Day Relative Strength | 58.51% | 61.49% | 52.09% | 56.03% | 60.54% |
| Weighted Alpha | -70.18 | +29.11 | +43.20 | +8.74 | -2.50 |
| Today's Opinion | 56% Sell | 100% Buy | 40% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 64% Sell | 88% Buy | 8% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 72% Buy | 24% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.40% since 09/11/24 | +2.52% since 09/11/24 | +10.17% since 09/11/24 | +1.46% since 09/11/24 | +1.18% since 09/11/24 |
| Low | 2.59 on 09/12/24 | 97.77 on 09/13/24 | 104.05 on 09/12/24 | 119.31 on 09/13/24 | 21.68 on 09/12/24 |
| High | 3.93 on 09/18/24 | 103.62 on 09/18/24 | 113.45 on 09/18/24 | 125.10 on 09/18/24 | 22.49 on 09/17/24 |
| 1-Month | |||||
| %Chg | +12.50% since 08/16/24 | +3.40% since 08/16/24 | -6.42% since 08/16/24 | +3.84% since 08/16/24 | +12.86% since 08/16/24 |
| Low | 2.47 on 09/11/24 | 97.77 on 09/13/24 | 97.03 on 09/11/24 | 119.31 on 09/13/24 | 19.58 on 08/26/24 |
| High | 3.93 on 09/18/24 | 104.65 on 08/29/24 | 126.18 on 08/26/24 | 125.75 on 09/04/24 | 22.56 on 09/03/24 |
| 3-Month | |||||
| %Chg | +25.24% since 06/18/24 | +19.75% since 06/18/24 | +9.70% since 06/18/24 | +0.11% since 06/18/24 | +0.68% since 06/18/24 |
| Low | 2.47 on 09/11/24 | 84.24 on 07/10/24 | 97.03 on 09/11/24 | 111.54 on 08/06/24 | 18.14 on 08/02/24 |
| High | 4.63 on 07/17/24 | 105.41 on 08/01/24 | 126.18 on 08/26/24 | 129.24 on 06/24/24 | 22.56 on 09/03/24 |
| 6-Month | |||||
| %Chg | -45.57% since 03/18/24 | +39.81% since 03/18/24 | -7.16% since 03/18/24 | +6.34% since 03/18/24 | +2.49% since 03/18/24 |
| Low | 2.47 on 09/11/24 | 65.00 on 04/17/24 | 97.03 on 09/11/24 | 111.20 on 05/01/24 | 18.14 on 08/02/24 |
| High | 8.20 on 03/28/24 | 105.41 on 08/01/24 | 130.51 on 04/08/24 | 129.24 on 06/24/24 | 25.12 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,119,276 | 11,739,945 | 12,890,638 | 17,472,870 | 13,555,175 |
| Shares Outstanding, K | 305,813 | 117,095 | 116,331 | 141,252 | 606,767 |
| Annual Sales | 9,371,000,000 | 17,596,440,000 | 7,744,000,000 | 9,300,110,000 | 5,411,190,000 |
| Annual Net Income | 616,000,000 | 325,130,000 | 189,000,000 | 752,880,000 | 1,232,270,000 |
| Last Quarter Sales | 2,353,000,000 | 4,483,350,000 | 2,079,000,000 | 2,439,000,000 | 1,475,940,000 |
| Last Quarter Net Income | -865,000,000 | 126,250,000 | 150,000,000 | 175,470,000 | 359,400,000 |
| 60-Month Beta | 2.00 | 0.82 | 2.11 | 0.97 | -0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 08/01/24 | 1.15 on 07/31/24 | 1.12 on 08/01/24 | 1.24 on 08/06/24 | 0.47 on 08/20/24 |
| Latest Earnings Date | 10/24/24 | 11/06/24 | 11/04/24 | 11/05/24 | 08/20/24 |
| Most Recent Dividend | N/A | 0.620 on 09/06/24 | N/A | 0.730 on 06/03/24 | 0.340 on 09/10/24 |
| Next Ex-Dividends Date | N/A | 09/06/24 | N/A | 06/03/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.94 | 30.55 | 25.98 | 14.18 |