Hatteras Financial Corp (HTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HTS | NLY | CLNS | AGNC | STWD |
Company | Hatteras Financial Corp | Annaly Capital Management Inc | Colony Northstar Inc | Agnc Investment Corp | Starwood Property Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 16.20 | 21.09 | 6.45 | 10.84 | 21.00 |
High | 16.33 | 21.11 | 6.51 | 10.85 | 21.17 |
Low | 16.09 | 20.77 | 6.35 | 10.53 | 20.86 |
Last | 16.29 | 20.80 | 6.41 | 10.56 | 21.11 |
Change | +0.09 | -0.02 | -0.01 | -0.10 | +0.32 |
% Change | +0.56% | -0.10% | -0.16% | -0.94% | +1.54% |
Volume | 2,453,100 | 7,405,900 | 11,007,399 | 22,862,000 | 2,818,200 |
20-Day Average Volume | 1,785,600 | 5,162,370 | 8,949,520 | 14,286,854 | 3,574,125 |
Previous Close | 16.20 | 20.82 | 6.42 | 10.66 | 20.79 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.15 | 20.26 | 6.06 | 10.30 | 20.27 |
20-Day Raw Stochastic | 78.16% | 75.59% | 86.30% | 61.84% | 96.74% |
20-Day Relative Strength | 54.87% | 61.77% | 60.60% | 62.06% | 62.70% |
Weighted Alpha | +3.60 | +9.39 | -48.60 | +13.15 | +8.79 |
Today's Opinion | N/A | 100% Buy | N/A | 100% Buy | 80% Buy |
Previous Opinion | N/A | 100% Buy | N/A | 100% Buy | 72% Buy |
Last Month's Opinion | N/A | 100% Buy | N/A | 96% Buy | Hold |
Performance | |||||
5-Days | |||||
%Chg | -0.79% since 07/01/16 | +2.36% since 09/12/24 | +3.89% since 06/15/18 | +3.23% since 09/12/24 | +5.97% since 09/12/24 |
Low | 16.09 on 07/11/16 | 20.34 on 09/13/24 | 6.10 on 06/18/18 | 10.26 on 09/13/24 | 19.99 on 09/13/24 |
High | 16.48 on 07/06/16 | 21.11 on 09/19/24 | 6.51 on 06/22/18 | 10.85 on 09/19/24 | 21.17 on 09/19/24 |
1-Month | |||||
%Chg | +0.06% since 06/10/16 | +2.41% since 08/19/24 | +10.90% since 05/22/18 | +3.94% since 08/19/24 | +5.50% since 08/19/24 |
Low | 15.61 on 06/24/16 | 19.84 on 08/28/24 | 5.76 on 05/23/18 | 10.09 on 08/22/24 | 19.33 on 09/11/24 |
High | 16.48 on 07/06/16 | 21.11 on 09/19/24 | 6.51 on 06/22/18 | 10.85 on 09/19/24 | 21.17 on 09/19/24 |
3-Month | |||||
%Chg | +3.10% since 04/11/16 | +4.42% since 06/18/24 | +13.45% since 03/22/18 | +8.53% since 06/18/24 | +9.10% since 06/18/24 |
Low | 15.61 on 06/24/16 | 18.56 on 07/01/24 | 5.47 on 04/09/18 | 9.36 on 07/01/24 | 18.53 on 08/05/24 |
High | 16.65 on 05/13/16 | 21.11 on 09/19/24 | 6.72 on 05/10/18 | 10.85 on 09/19/24 | 21.17 on 09/19/24 |
6-Month | |||||
%Chg | +23.50% since 01/11/16 | +6.07% since 03/19/24 | -45.45% since 12/22/17 | +10.11% since 03/19/24 | +5.02% since 03/19/24 |
Low | 10.54 on 01/20/16 | 17.67 on 04/16/24 | 5.28 on 03/01/18 | 8.92 on 04/16/24 | 18.43 on 05/29/24 |
High | 16.65 on 05/13/16 | 21.11 on 09/19/24 | 11.86 on 12/26/17 | 10.85 on 09/19/24 | 21.17 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,531,370 | 10,409,152 | 3,184,616 | 7,676,371 | 6,669,958 |
Shares Outstanding, K | 94,530 | 500,440 | 496,820 | 726,929 | 315,962 |
Annual Sales | 313,040,000 | 2,406,500,000 | 2,796,730,000 | 2,041,000,000 | 2,049,910,000 |
Annual Net Income | 51,620,000 | -1,643,170,000 | -197,890,000 | 155,000,000 | 339,210,000 |
Last Quarter Sales | 71,140,000 | 1,171,760,000 | 666,660,000 | 695,000,000 | 489,830,000 |
Last Quarter Net Income | -71,170,000 | -9,480,000 | -41,330,000 | -48,000,000 | 77,890,000 |
60-Month Beta | 0.30 | 1.52 | 1.37 | 1.47 | 1.70 |
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 02/16/16 | 0.68 on 07/24/24 | 0.20 on 05/10/18 | 0.53 on 07/22/24 | 0.48 on 08/06/24 |
Latest Earnings Date | 07/19/16 | 10/23/24 | 05/10/18 | 11/04/24 | 11/13/24 |
Most Recent Dividend | 0.450 on 06/21/16 | 0.650 on 06/28/24 | 0.110 on 03/28/18 | 0.120 on 08/30/24 | 0.480 on 06/27/24 |
Next Ex-Dividends Date | 06/21/16 | 09/30/24 | 06/28/18 | 09/30/24 | 09/30/24 |
Ratios | |||||
Price/Earnings ttm | 8.27 | 7.83 | 0.00 | 4.52 | 10.19 |