Hatteras Financial Corp (HTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTS | NLY | CLNS | AGNC | STWD |
| Company | Hatteras Financial Corp | Annaly Capital Management Inc | Colony Northstar Inc | Agnc Investment Corp | Starwood Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 16.20 | 19.67 | 6.45 | 9.54 | 19.94 |
| High | 16.33 | 19.86 | 6.51 | 9.65 | 20.13 |
| Low | 16.09 | 19.67 | 6.35 | 9.52 | 19.90 |
| Last | 16.29 | 19.84 | 6.41 | 9.64 | 20.05 |
| Change | +0.09 | +0.16 | -0.01 | +0.11 | -0.03 |
| % Change | +0.56% | +0.81% | -0.16% | +1.15% | -0.15% |
| Volume | 2,453,100 | 2,192,500 | 11,007,399 | 8,601,300 | 2,057,900 |
| 20-Day Average Volume | 1,785,600 | 3,305,050 | 8,949,520 | 11,823,890 | 2,174,315 |
| Previous Close | 16.20 | 19.68 | 6.42 | 9.53 | 20.08 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.15 | 18.77 | 6.06 | 9.29 | 19.39 |
| 20-Day Raw Stochastic | 78.16% | 99.09% | 86.30% | 82.76% | 94.24% |
| 20-Day Relative Strength | 54.87% | 60.91% | 60.60% | 55.97% | 54.59% |
| Weighted Alpha | +3.60 | +7.22 | -48.60 | +5.14 | +16.69 |
| Today's Opinion | N/A | 40% Buy | N/A | 24% Buy | 16% Sell |
| Previous Opinion | N/A | 40% Buy | N/A | 8% Buy | 16% Sell |
| Last Month's Opinion | N/A | 16% Buy | N/A | 32% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 07/01/16 | +4.04% since 05/02/24 | +3.89% since 06/15/18 | +3.66% since 05/02/24 | +3.51% since 05/02/24 |
| Low | 16.09 on 07/11/16 | 19.22 on 05/03/24 | 6.10 on 06/18/18 | 9.35 on 05/03/24 | 19.30 on 05/08/24 |
| High | 16.48 on 07/06/16 | 19.86 on 05/09/24 | 6.51 on 06/22/18 | 9.79 on 05/07/24 | 20.13 on 05/09/24 |
| 1-Month | |||||
| %Chg | +0.06% since 06/10/16 | +2.06% since 04/09/24 | +10.90% since 05/22/18 | -1.43% since 04/09/24 | +0.80% since 04/09/24 |
| Low | 15.61 on 06/24/16 | 17.67 on 04/16/24 | 5.76 on 05/23/18 | 8.92 on 04/16/24 | 18.74 on 04/16/24 |
| High | 16.48 on 07/06/16 | 19.86 on 05/09/24 | 6.51 on 06/22/18 | 9.79 on 05/07/24 | 20.13 on 05/09/24 |
| 3-Month | |||||
| %Chg | +3.10% since 04/11/16 | +4.86% since 02/09/24 | +13.45% since 03/22/18 | +2.12% since 02/09/24 | +3.99% since 02/09/24 |
| Low | 15.61 on 06/24/16 | 17.67 on 04/16/24 | 5.47 on 04/09/18 | 8.92 on 04/16/24 | 18.68 on 02/13/24 |
| High | 16.65 on 05/13/16 | 20.18 on 03/26/24 | 6.72 on 05/10/18 | 9.92 on 03/22/24 | 20.70 on 03/25/24 |
| 6-Month | |||||
| %Chg | +23.50% since 01/11/16 | +17.67% since 11/09/23 | -45.45% since 12/22/17 | +16.57% since 11/09/23 | +5.64% since 11/09/23 |
| Low | 10.54 on 01/20/16 | 16.76 on 11/13/23 | 5.28 on 03/01/18 | 8.25 on 11/13/23 | 18.68 on 02/13/24 |
| High | 16.65 on 05/13/16 | 20.60 on 12/27/23 | 11.86 on 12/26/17 | 10.19 on 01/12/24 | 22.29 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,531,370 | 9,848,659 | 3,184,616 | 6,623,493 | 6,302,590 |
| Shares Outstanding, K | 94,530 | 500,440 | 496,820 | 695,015 | 313,874 |
| Annual Sales | 313,040,000 | 2,406,500,000 | 2,796,730,000 | 2,041,000,000 | 2,049,910,000 |
| Annual Net Income | 51,620,000 | -1,643,170,000 | -197,890,000 | 155,000,000 | 339,210,000 |
| Last Quarter Sales | 71,140,000 | 1,603,740,000 | 666,660,000 | 642,000,000 | 522,280,000 |
| Last Quarter Net Income | -71,170,000 | 462,890,000 | -41,330,000 | 443,000,000 | 70,960,000 |
| 60-Month Beta | 0.30 | 1.54 | 1.37 | 1.45 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/16/16 | 0.64 on 04/24/24 | 0.20 on 05/10/18 | 0.58 on 04/22/24 | 0.59 on 05/08/24 |
| Latest Earnings Date | 07/19/16 | 04/24/24 | 05/10/18 | 04/22/24 | 05/08/24 |
| Most Recent Dividend | 0.450 on 06/21/16 | 0.650 on 03/27/24 | 0.110 on 03/28/18 | 0.120 on 04/29/24 | 0.480 on 03/27/24 |
| Next Ex-Dividends Date | 06/21/16 | 03/27/24 | 06/28/18 | 04/29/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.27 | 7.27 | 0.00 | 3.81 | 10.03 |