Hatteras Financial Corp (HTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTS | NLY | AGNC | STWD | BXMT |
| Company | Hatteras Financial Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.20 | 19.51 | 9.44 | 19.65 | 18.20 |
| High | 16.33 | 19.63 | 9.53 | 19.77 | 18.34 |
| Low | 16.09 | 19.48 | 9.44 | 19.60 | 18.14 |
| Last | 16.29 | 19.56 | 9.50 | 19.70 | 18.23 |
| Change | +0.09 | +0.21 | +0.10 | +0.21 | +0.24 |
| % Change | +0.56% | +1.09% | +1.06% | +1.08% | +1.33% |
| Volume | 2,453,100 | 1,441,014 | 4,849,746 | 839,313 | 921,224 |
| 20-Day Average Volume | 1,785,600 | 3,397,130 | 12,504,928 | 1,977,675 | 2,312,290 |
| Previous Close | 16.20 | 19.35 | 9.40 | 19.49 | 17.99 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.15 | 18.64 | 9.27 | 19.33 | 18.33 |
| 20-Day Raw Stochastic | 78.16% | 95.65% | 65.70% | 79.91% | 31.77% |
| 20-Day Relative Strength | 54.87% | 57.64% | 51.97% | 50.78% | 43.69% |
| Weighted Alpha | +3.60 | +4.99 | +2.82 | +13.70 | -4.47 |
| Today's Opinion | N/A | 32% Buy | 8% Sell | 72% Sell | 100% Sell |
| Previous Opinion | N/A | 24% Buy | 16% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | N/A | 72% Buy | 88% Buy | 16% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 07/01/16 | +2.36% since 04/29/24 | +2.65% since 04/29/24 | +0.54% since 04/29/24 | +1.59% since 04/29/24 |
| Low | 16.09 on 07/11/16 | 18.72 on 05/01/24 | 9.13 on 04/30/24 | 18.93 on 04/30/24 | 17.55 on 04/30/24 |
| High | 16.48 on 07/06/16 | 19.63 on 05/06/24 | 9.53 on 05/06/24 | 19.81 on 05/03/24 | 18.60 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.06% since 06/10/16 | +1.61% since 04/05/24 | -1.81% since 04/05/24 | +0.03% since 04/05/24 | -5.58% since 04/05/24 |
| Low | 15.61 on 06/24/16 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.55 on 04/30/24 |
| High | 16.48 on 07/06/16 | 19.63 on 05/06/24 | 9.78 on 04/09/24 | 19.91 on 04/09/24 | 19.58 on 04/09/24 |
| 3-Month | |||||
| %Chg | +3.10% since 04/11/16 | +3.33% since 02/06/24 | +0.05% since 02/06/24 | +0.18% since 02/06/24 | -4.39% since 02/06/24 |
| Low | 15.61 on 06/24/16 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 17.55 on 04/30/24 |
| High | 16.65 on 05/13/16 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.70 on 03/25/24 | 20.73 on 03/25/24 |
| 6-Month | |||||
| %Chg | +23.50% since 01/11/16 | +14.54% since 11/06/23 | +13.73% since 11/06/23 | +5.44% since 11/06/23 | -14.74% since 11/06/23 |
| Low | 10.54 on 01/20/16 | 16.76 on 11/13/23 | 8.22 on 11/09/23 | 18.42 on 11/08/23 | 17.55 on 04/30/24 |
| High | 16.65 on 05/13/16 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,531,370 | 9,683,514 | 6,533,141 | 6,117,404 | 3,122,776 |
| Shares Outstanding, K | 94,530 | 500,440 | 695,015 | 313,874 | 173,584 |
| Annual Sales | 313,040,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | 51,620,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 71,140,000 | 1,603,740,000 | 642,000,000 | 522,280,000 | 486,120,000 |
| Last Quarter Net Income | -71,170,000 | 462,890,000 | 443,000,000 | 70,960,000 | -123,840,000 |
| 60-Month Beta | 0.30 | 1.54 | 1.45 | 1.65 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/16/16 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.65 on 04/24/24 |
| Latest Earnings Date | 07/19/16 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | 0.450 on 06/21/16 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
| Next Ex-Dividends Date | 06/21/16 | 03/27/24 | 04/29/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.27 | 7.06 | 3.72 | 9.93 | 6.59 |