Hatteras Financial Corp (HTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HTS | NLY | AGNC | STWD | BXMT |
Company | Hatteras Financial Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 16.20 | 18.77 | 9.27 | 19.20 | 17.75 |
High | 16.33 | 19.08 | 9.39 | 19.61 | 18.35 |
Low | 16.09 | 18.73 | 9.25 | 19.16 | 17.62 |
Last | 16.29 | 18.88 | 9.33 | 19.50 | 17.91 |
Change | +0.09 | +0.19 | +0.09 | +0.39 | +0.26 |
% Change | +0.56% | +1.02% | +0.97% | +2.04% | +1.47% |
Volume | 2,453,100 | 4,947,400 | 13,153,999 | 2,296,500 | 2,161,600 |
20-Day Average Volume | 1,785,600 | 3,198,975 | 11,601,574 | 1,990,455 | 2,186,930 |
Previous Close | 16.20 | 18.69 | 9.24 | 19.11 | 17.65 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.15 | 18.69 | 9.39 | 19.44 | 18.76 |
20-Day Raw Stochastic | 78.16% | 60.22% | 42.27% | 48.72% | 12.72% |
20-Day Relative Strength | 54.87% | 49.76% | 46.58% | 47.73% | 39.34% |
Weighted Alpha | +3.60 | -4.26 | -4.85 | +5.32 | -10.58 |
Today's Opinion | N/A | 24% Sell | 40% Sell | 56% Sell | 100% Sell |
Previous Opinion | N/A | 40% Sell | 56% Sell | 80% Sell | 100% Sell |
Last Month's Opinion | N/A | 72% Buy | 88% Buy | 88% Buy | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.79% since 07/01/16 | +3.57% since 04/19/24 | +1.97% since 04/19/24 | +0.62% since 04/19/24 | -3.40% since 04/19/24 |
Low | 16.09 on 07/11/16 | 18.21 on 04/23/24 | 9.00 on 04/23/24 | 19.08 on 04/25/24 | 17.62 on 04/26/24 |
High | 16.48 on 07/06/16 | 19.08 on 04/26/24 | 9.39 on 04/26/24 | 19.83 on 04/23/24 | 19.20 on 04/23/24 |
1-Month | |||||
%Chg | +0.06% since 06/10/16 | -4.31% since 03/26/24 | -4.21% since 03/26/24 | -3.66% since 03/26/24 | -10.45% since 03/26/24 |
Low | 15.61 on 06/24/16 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.62 on 04/26/24 |
High | 16.48 on 07/06/16 | 19.72 on 03/28/24 | 9.91 on 03/28/24 | 20.48 on 03/28/24 | 19.95 on 03/28/24 |
3-Month | |||||
%Chg | +3.10% since 04/11/16 | -3.72% since 01/26/24 | -4.89% since 01/26/24 | -6.56% since 01/26/24 | -14.96% since 01/26/24 |
Low | 15.61 on 06/24/16 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 17.62 on 04/26/24 |
High | 16.65 on 05/13/16 | 20.18 on 03/26/24 | 9.95 on 01/29/24 | 21.19 on 01/29/24 | 21.50 on 01/29/24 |
6-Month | |||||
%Chg | +23.50% since 01/11/16 | +25.28% since 10/26/23 | +30.86% since 10/26/23 | +10.48% since 10/26/23 | -9.77% since 10/26/23 |
Low | 10.54 on 01/20/16 | 14.52 on 10/30/23 | 6.81 on 10/30/23 | 17.07 on 10/27/23 | 17.62 on 04/26/24 |
High | 16.65 on 05/13/16 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,531,370 | 9,448,307 | 6,484,490 | 6,120,543 | 3,108,889 |
Shares Outstanding, K | 94,530 | 500,440 | 695,015 | 313,874 | 173,584 |
Annual Sales | 313,040,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
Annual Net Income | 51,620,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
Last Quarter Sales | 71,140,000 | 693,300,000 | 640,000,000 | 522,280,000 | 505,000,000 |
Last Quarter Net Income | -71,170,000 | -403,740,000 | 412,000,000 | 70,960,000 | -2,380,000 |
60-Month Beta | 0.30 | 1.54 | 1.45 | 1.65 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 02/16/16 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.65 on 04/24/24 |
Latest Earnings Date | 07/19/16 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
Most Recent Dividend | 0.450 on 06/21/16 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
Next Ex-Dividends Date | 06/21/16 | 03/27/24 | 04/29/24 | 03/27/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 8.27 | 6.92 | 3.70 | 9.80 | 6.47 |