Hatteras Financial Corp (HTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTS | NLY | AGNC | CLNS | STWD |
| Company | Hatteras Financial Corp | Annaly Capital Management Inc | Agnc Investment Corp | Colony Northstar Inc | Starwood Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.20 | 18.60 | 9.30 | 6.45 | 19.19 |
| High | 16.33 | 18.86 | 9.32 | 6.51 | 19.38 |
| Low | 16.09 | 18.50 | 9.16 | 6.35 | 19.08 |
| Last | 16.29 | 18.69 | 9.24 | 6.41 | 19.11 |
| Change | +0.09 | +0.11 | -0.12 | -0.01 | -0.29 |
| % Change | +0.56% | +0.59% | -1.28% | -0.16% | -1.49% |
| Volume | 2,453,100 | 5,687,500 | 18,869,699 | 11,007,399 | 2,367,600 |
| 20-Day Average Volume | 1,785,600 | 3,120,645 | 11,455,779 | 8,949,520 | 1,980,210 |
| Previous Close | 16.20 | 18.58 | 9.36 | 6.42 | 19.40 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.15 | 18.73 | 9.42 | 6.06 | 19.48 |
| 20-Day Raw Stochastic | 78.16% | 49.78% | 32.32% | 86.30% | 21.26% |
| 20-Day Relative Strength | 54.87% | 47.11% | 43.91% | 60.60% | 42.72% |
| Weighted Alpha | +3.60 | -5.58 | -6.11 | -48.60 | +2.41 |
| Today's Opinion | N/A | 40% Sell | 56% Sell | N/A | 80% Sell |
| Previous Opinion | N/A | 56% Sell | 24% Sell | N/A | 88% Sell |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | N/A | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 07/01/16 | +3.89% since 04/18/24 | +1.99% since 04/18/24 | +3.89% since 06/15/18 | -0.16% since 04/18/24 |
| Low | 16.09 on 07/11/16 | 17.98 on 04/19/24 | 9.00 on 04/23/24 | 6.10 on 06/18/18 | 19.08 on 04/25/24 |
| High | 16.48 on 07/06/16 | 18.86 on 04/25/24 | 9.38 on 04/23/24 | 6.51 on 06/22/18 | 19.83 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.06% since 06/10/16 | -7.11% since 03/25/24 | -6.29% since 03/25/24 | +10.90% since 05/22/18 | -6.60% since 03/25/24 |
| Low | 15.61 on 06/24/16 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 5.76 on 05/23/18 | 18.74 on 04/16/24 |
| High | 16.48 on 07/06/16 | 20.18 on 03/26/24 | 9.91 on 03/28/24 | 6.51 on 06/22/18 | 20.56 on 03/26/24 |
| 3-Month | |||||
| %Chg | +3.10% since 04/11/16 | -4.84% since 01/25/24 | -5.91% since 01/25/24 | +13.45% since 03/22/18 | -7.64% since 01/25/24 |
| Low | 15.61 on 06/24/16 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 5.47 on 04/09/18 | 18.68 on 02/13/24 |
| High | 16.65 on 05/13/16 | 20.18 on 03/26/24 | 9.95 on 01/29/24 | 6.72 on 05/10/18 | 21.19 on 01/29/24 |
| 6-Month | |||||
| %Chg | +23.50% since 01/11/16 | +24.02% since 10/25/23 | +32.38% since 10/25/23 | -45.45% since 12/22/17 | +9.01% since 10/25/23 |
| Low | 10.54 on 01/20/16 | 14.52 on 10/30/23 | 6.81 on 10/30/23 | 5.28 on 03/01/18 | 17.07 on 10/27/23 |
| High | 16.65 on 05/13/16 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 11.86 on 12/26/17 | 22.29 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,531,370 | 9,353,224 | 6,421,939 | 3,184,616 | 5,998,133 |
| Shares Outstanding, K | 94,530 | 500,440 | 695,015 | 496,820 | 313,874 |
| Annual Sales | 313,040,000 | 2,406,500,000 | 2,041,000,000 | 2,796,730,000 | 2,049,910,000 |
| Annual Net Income | 51,620,000 | -1,643,170,000 | 155,000,000 | -197,890,000 | 339,210,000 |
| Last Quarter Sales | 71,140,000 | 693,300,000 | 640,000,000 | 666,660,000 | 522,280,000 |
| Last Quarter Net Income | -71,170,000 | -403,740,000 | 412,000,000 | -41,330,000 | 70,960,000 |
| 60-Month Beta | 0.30 | 1.54 | 1.45 | 1.37 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/16/16 | 0.68 on 02/07/24 | 0.58 on 04/22/24 | 0.20 on 05/10/18 | 0.58 on 02/22/24 |
| Latest Earnings Date | 07/19/16 | 04/24/24 | 04/22/24 | 05/10/18 | 05/08/24 |
| Most Recent Dividend | 0.450 on 06/21/16 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.110 on 03/28/18 | 0.480 on 03/27/24 |
| Next Ex-Dividends Date | 06/21/16 | 03/27/24 | 04/29/24 | 06/28/18 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.27 | 6.88 | 3.74 | 0.00 | 9.95 |