Heartland Express (HTLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLD | ODFL | JBHT | KNX | SAIA |
| Company | Heartland Express | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 11.41 | 183.41 | 170.27 | 48.85 | 410.80 |
| High | 11.48 | 186.65 | 171.25 | 49.51 | 417.94 |
| Low | 11.26 | 183.41 | 169.62 | 48.75 | 410.80 |
| Last | 11.33 | 185.43 | 170.12 | 49.44 | 413.26 |
| Change | -0.03 | +2.27 | +0.11 | +0.63 | +2.76 |
| % Change | -0.26% | +1.24% | +0.06% | +1.29% | +0.67% |
| Volume | 104,682 | 387,936 | 235,146 | 973,535 | 119,950 |
| 20-Day Average Volume | 524,497 | 1,866,277 | 1,111,763 | 2,885,455 | 571,070 |
| Previous Close | 11.36 | 183.16 | 170.01 | 48.81 | 410.50 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.55 | 195.40 | 167.69 | 48.11 | 466.79 |
| 20-Day Raw Stochastic | 90.27% | 13.08% | 35.73% | 65.44% | 12.92% |
| 20-Day Relative Strength | 53.89% | 39.47% | 39.02% | 45.86% | 33.31% |
| Weighted Alpha | -27.77 | +7.70 | -9.57 | -15.42 | +24.48 |
| Today's Opinion | 56% Sell | 40% Sell | 72% Sell | 72% Sell | 24% Sell |
| Previous Opinion | 56% Sell | 40% Sell | 72% Sell | 72% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.92% since 05/03/24 | +0.12% since 05/03/24 | +2.65% since 05/03/24 | +4.88% since 05/03/24 | +3.54% since 05/03/24 |
| Low | 10.86 on 05/07/24 | 179.77 on 05/06/24 | 165.52 on 05/06/24 | 46.90 on 05/06/24 | 388.37 on 05/06/24 |
| High | 11.48 on 05/10/24 | 187.37 on 05/09/24 | 171.25 on 05/10/24 | 49.51 on 05/10/24 | 423.90 on 05/09/24 |
| 1-Month | |||||
| %Chg | +4.73% since 04/10/24 | -13.83% since 04/10/24 | -9.70% since 04/10/24 | -4.22% since 04/10/24 | -28.70% since 04/10/24 |
| Low | 9.63 on 04/30/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 45.55 on 05/01/24 | 387.99 on 05/02/24 |
| High | 11.48 on 05/10/24 | 225.78 on 04/15/24 | 190.32 on 04/11/24 | 52.27 on 04/11/24 | 591.34 on 04/15/24 |
| 3-Month | |||||
| %Chg | -14.52% since 02/09/24 | -14.87% since 02/09/24 | -21.17% since 02/09/24 | -17.44% since 02/09/24 | -26.71% since 02/09/24 |
| Low | 9.63 on 04/30/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 45.55 on 05/01/24 | 387.99 on 05/02/24 |
| High | 13.34 on 02/12/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.39 on 02/12/24 | 628.34 on 03/06/24 |
| 6-Month | |||||
| %Chg | -9.31% since 11/10/23 | -5.62% since 11/10/23 | -2.23% since 11/10/23 | -1.01% since 11/10/23 | +4.63% since 11/10/23 |
| Low | 9.63 on 04/30/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 45.55 on 05/01/24 | 377.19 on 11/30/23 |
| High | 14.60 on 12/27/23 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 628.34 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 897,826 | 39,797,924 | 17,544,520 | 7,882,523 | 10,914,370 |
| Shares Outstanding, K | 79,034 | 217,285 | 103,197 | 161,494 | 26,588 |
| Annual Sales | 1,207,460,000 | 5,866,150,000 | 12,829,670,000 | 7,141,770,000 | 2,881,430,000 |
| Annual Net Income | 14,780,000 | 1,239,500,000 | 728,290,000 | 217,150,000 | 354,860,000 |
| Last Quarter Sales | 270,320,000 | 1,460,070,000 | 2,944,000,000 | 1,822,470,000 | 754,780,000 |
| Last Quarter Net Income | -15,110,000 | 292,300,000 | 127,490,000 | -2,640,000 | 90,700,000 |
| 60-Month Beta | 0.66 | 1.07 | 1.17 | 1.03 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 04/23/24 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 0.12 on 04/24/24 | 3.38 on 04/26/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 04/16/24 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | 0.020 on 03/25/24 | 0.260 on 03/05/24 | 0.430 on 05/09/24 | 0.160 on 03/07/24 | N/A |
| Next Ex-Dividends Date | 03/25/24 | 03/05/24 | 05/09/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.99 | 26.63 | 43.53 | 29.95 |