Heartland Express (HTLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLD | JBHT | ODFL | KNX | LSTR |
| Company | Heartland Express | J B Hunt Transport | Old Dominion Freight Line Inc | Knight-Swift Transporation Inc | Landstar System |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 12.42 | 168.84 | 196.09 | 52.68 | 183.55 |
| High | 12.58 | 172.07 | 201.19 | 54.12 | 186.08 |
| Low | 12.29 | 167.49 | 194.43 | 52.44 | 182.50 |
| Last | 12.36 | 169.41 | 196.41 | 52.76 | 182.69 |
| Change | -0.06 | +1.42 | +1.75 | +0.28 | -1.43 |
| % Change | -0.48% | +0.85% | +0.90% | +0.53% | -0.78% |
| Volume | 227,842 | 725,995 | 852,805 | 1,161,405 | 130,527 |
| 20-Day Average Volume | 245,197 | 726,200 | 1,102,613 | 1,549,656 | 184,086 |
| Previous Close | 12.42 | 167.99 | 194.66 | 52.48 | 184.12 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.16 | 171.57 | 193.98 | 52.19 | 183.03 |
| 20-Day Raw Stochastic | 81.03% | 38.82% | 77.03% | 85.29% | 58.31% |
| 20-Day Relative Strength | 54.64% | 52.02% | 55.32% | 55.62% | 49.93% |
| Weighted Alpha | -12.25 | -9.87 | +0.70 | +6.37 | +1.02 |
| Today's Opinion | 40% Buy | 8% Sell | 8% Buy | 48% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 24% Sell | 40% Sell | 24% Buy | 8% Sell |
| Last Month's Opinion | 48% Buy | 24% Sell | 40% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.17% since 09/11/24 | +0.74% since 09/11/24 | +5.53% since 09/11/24 | +6.72% since 09/11/24 | +2.44% since 09/11/24 |
| Low | 11.65 on 09/12/24 | 165.58 on 09/12/24 | 187.34 on 09/12/24 | 49.89 on 09/12/24 | 178.22 on 09/12/24 |
| High | 12.63 on 09/17/24 | 171.90 on 09/18/24 | 201.13 on 09/18/24 | 54.11 on 09/18/24 | 186.61 on 09/17/24 |
| 1-Month | |||||
| %Chg | +0.24% since 08/16/24 | +0.09% since 08/16/24 | -0.43% since 08/16/24 | +0.19% since 08/16/24 | -2.33% since 08/16/24 |
| Low | 11.47 on 09/11/24 | 165.25 on 09/11/24 | 179.82 on 09/05/24 | 49.00 on 09/11/24 | 175.84 on 09/11/24 |
| High | 12.63 on 09/17/24 | 178.80 on 08/26/24 | 205.11 on 08/22/24 | 54.33 on 08/23/24 | 190.34 on 08/19/24 |
| 3-Month | |||||
| %Chg | +6.07% since 06/18/24 | +9.58% since 06/18/24 | +15.00% since 06/18/24 | +14.15% since 06/18/24 | +1.52% since 06/18/24 |
| Low | 11.19 on 07/09/24 | 154.44 on 06/20/24 | 172.45 on 06/25/24 | 46.67 on 06/20/24 | 172.62 on 07/11/24 |
| High | 13.67 on 07/25/24 | 178.80 on 08/26/24 | 216.54 on 08/01/24 | 55.70 on 07/31/24 | 195.94 on 07/30/24 |
| 6-Month | |||||
| %Chg | +7.63% since 03/18/24 | -10.82% since 03/18/24 | -4.81% since 03/18/24 | +1.77% since 03/18/24 | +2.10% since 03/18/24 |
| Low | 9.63 on 04/30/24 | 153.12 on 06/14/24 | 165.49 on 06/06/24 | 45.55 on 05/01/24 | 165.39 on 04/17/24 |
| High | 13.67 on 07/25/24 | 199.88 on 03/28/24 | 227.80 on 04/08/24 | 55.70 on 07/31/24 | 195.94 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 981,813 | 17,336,062 | 42,296,700 | 8,481,345 | 6,584,500 |
| Shares Outstanding, K | 79,051 | 103,197 | 217,285 | 161,611 | 35,762 |
| Annual Sales | 1,207,460,000 | 12,829,670,000 | 5,866,150,000 | 7,141,770,000 | 5,313,460,000 |
| Annual Net Income | 14,780,000 | 728,290,000 | 1,239,500,000 | 217,150,000 | 264,390,000 |
| Last Quarter Sales | 274,750,000 | 2,928,690,000 | 1,498,700,000 | 1,846,650,000 | 1,228,660,000 |
| Last Quarter Net Income | -3,480,000 | 135,870,000 | 322,050,000 | 20,300,000 | 52,620,000 |
| 60-Month Beta | 0.69 | 1.15 | 0.99 | 0.93 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 07/23/24 | 1.32 on 07/16/24 | 1.48 on 07/24/24 | 0.24 on 07/24/24 | 1.48 on 07/30/24 |
| Latest Earnings Date | 10/24/24 | 10/15/24 | 10/23/24 | 10/17/24 | 10/29/24 |
| Most Recent Dividend | 0.020 on 06/25/24 | 0.430 on 08/02/24 | 0.260 on 09/04/24 | 0.160 on 09/06/24 | 0.360 on 08/20/24 |
| Next Ex-Dividends Date | 06/25/24 | 08/02/24 | 09/04/24 | 09/06/24 | 08/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.81 | 32.89 | 60.83 | 29.96 |