Heartland Express (HTLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLD | JBHT | ODFL | KNX | LSTR |
| Company | Heartland Express | J B Hunt Transport | Old Dominion Freight Line Inc | Knight-Swift Transporation Inc | Landstar System |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 12.62 | 173.00 | 202.21 | 54.45 | 185.38 |
| High | 12.67 | 175.96 | 206.54 | 54.85 | 186.57 |
| Low | 12.44 | 172.80 | 201.96 | 53.07 | 183.88 |
| Last | 12.49 | 174.82 | 204.52 | 53.26 | 184.24 |
| Change | +0.11 | +5.47 | +7.77 | +0.58 | +1.46 |
| % Change | +0.89% | +3.23% | +3.95% | +1.10% | +0.80% |
| Volume | 481,300 | 887,600 | 2,148,100 | 2,311,489 | 183,800 |
| 20-Day Average Volume | 265,050 | 760,675 | 1,189,270 | 1,677,675 | 189,920 |
| Previous Close | 12.38 | 169.35 | 196.75 | 52.68 | 182.78 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.16 | 171.48 | 193.93 | 52.12 | 182.81 |
| 20-Day Raw Stochastic | 85.00% | 70.63% | 92.44% | 72.82% | 62.08% |
| 20-Day Relative Strength | 55.93% | 57.18% | 59.25% | 54.90% | 50.73% |
| Weighted Alpha | -11.47 | -6.72 | +4.31 | +5.58 | +1.41 |
| Today's Opinion | 48% Buy | 24% Buy | 16% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 8% Sell | 8% Sell | 24% Buy | 56% Sell |
| Last Month's Opinion | 48% Buy | 8% Sell | 40% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.78% since 09/12/24 | +3.53% since 09/12/24 | +6.93% since 09/12/24 | +2.50% since 09/12/24 | +1.14% since 09/12/24 |
| Low | 11.99 on 09/13/24 | 165.85 on 09/17/24 | 190.07 on 09/13/24 | 51.74 on 09/16/24 | 181.37 on 09/16/24 |
| High | 12.67 on 09/19/24 | 175.96 on 09/19/24 | 206.54 on 09/19/24 | 54.85 on 09/19/24 | 186.61 on 09/17/24 |
| 1-Month | |||||
| %Chg | +1.22% since 08/19/24 | -0.30% since 08/19/24 | +2.18% since 08/19/24 | -1.21% since 08/19/24 | -1.79% since 08/19/24 |
| Low | 11.47 on 09/11/24 | 165.25 on 09/11/24 | 179.82 on 09/05/24 | 49.00 on 09/11/24 | 175.84 on 09/11/24 |
| High | 12.67 on 09/19/24 | 178.80 on 08/26/24 | 206.54 on 09/19/24 | 54.85 on 09/19/24 | 189.37 on 08/26/24 |
| 3-Month | |||||
| %Chg | +6.75% since 06/18/24 | +12.35% since 06/18/24 | +18.02% since 06/18/24 | +13.54% since 06/18/24 | +1.80% since 06/18/24 |
| Low | 11.19 on 07/09/24 | 154.44 on 06/20/24 | 172.45 on 06/25/24 | 46.67 on 06/20/24 | 172.62 on 07/11/24 |
| High | 13.67 on 07/25/24 | 178.80 on 08/26/24 | 216.54 on 08/01/24 | 55.70 on 07/31/24 | 195.94 on 07/30/24 |
| 6-Month | |||||
| %Chg | +7.86% since 03/19/24 | -8.39% since 03/19/24 | -3.54% since 03/19/24 | +2.27% since 03/19/24 | +2.39% since 03/19/24 |
| Low | 9.63 on 04/30/24 | 153.12 on 06/14/24 | 165.49 on 06/06/24 | 45.55 on 05/01/24 | 165.39 on 04/17/24 |
| High | 13.67 on 07/25/24 | 199.88 on 03/28/24 | 227.80 on 04/08/24 | 55.70 on 07/31/24 | 195.94 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 978,651 | 17,476,412 | 42,750,824 | 8,513,667 | 6,536,579 |
| Shares Outstanding, K | 79,051 | 103,197 | 217,285 | 161,611 | 35,762 |
| Annual Sales | 1,207,460,000 | 12,829,670,000 | 5,866,150,000 | 7,141,770,000 | 5,313,460,000 |
| Annual Net Income | 14,780,000 | 728,290,000 | 1,239,500,000 | 217,150,000 | 264,390,000 |
| Last Quarter Sales | 274,750,000 | 2,928,690,000 | 1,498,700,000 | 1,846,650,000 | 1,228,660,000 |
| Last Quarter Net Income | -3,480,000 | 135,870,000 | 322,050,000 | 20,300,000 | 52,620,000 |
| 60-Month Beta | 0.69 | 1.15 | 0.99 | 0.93 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 07/23/24 | 1.32 on 07/16/24 | 1.48 on 07/24/24 | 0.24 on 07/24/24 | 1.48 on 07/30/24 |
| Latest Earnings Date | 10/24/24 | 10/15/24 | 10/23/24 | 10/17/24 | 10/29/24 |
| Most Recent Dividend | 0.020 on 06/25/24 | 0.430 on 08/02/24 | 0.260 on 09/04/24 | 0.160 on 09/06/24 | 0.360 on 08/20/24 |
| Next Ex-Dividends Date | 09/27/24 | 08/02/24 | 09/04/24 | 09/06/24 | 08/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.91 | 33.36 | 61.02 | 30.04 |