Heartland Express (HTLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLD | MRTN | FWRD | ||
| Company | Heartland Express | Marten Transport L | Foward Air Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.43 | 17.60 | 36.57 | ||
| High | 12.43 | 17.60 | 37.14 | ||
| Low | 12.17 | 17.21 | 35.60 | ||
| Last | 12.23 | 17.49 | 35.54 | ||
| Change | -0.26 | -0.25 | -1.65 | ||
| % Change | -2.08% | -1.41% | -4.44% | ||
| Volume | 130,012 | 152,421 | 203,867 | ||
| 20-Day Average Volume | 261,490 | 275,320 | 784,651 | ||
| Previous Close | 12.49 | 17.74 | 37.19 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.16 | 17.30 | 33.69 | ||
| 20-Day Raw Stochastic | 63.33% | 75.70% | 83.40% | ||
| 20-Day Relative Strength | 50.71% | 51.70% | 66.39% | ||
| Weighted Alpha | -14.00 | -10.90 | -36.33 | ||
| Today's Opinion | 32% Buy | 80% Sell | 72% Buy | ||
| Previous Opinion | 48% Buy | 48% Sell | 72% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 09/13/24 | +1.74% since 09/13/24 | +2.85% since 09/13/24 | ||
| Low | 12.15 on 09/16/24 | 17.07 on 09/16/24 | 33.78 on 09/16/24 | ||
| High | 12.67 on 09/19/24 | 17.83 on 09/19/24 | 37.69 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -0.73% since 08/20/24 | +2.39% since 08/20/24 | +19.14% since 08/20/24 | ||
| Low | 11.47 on 09/11/24 | 16.58 on 09/11/24 | 30.04 on 09/09/24 | ||
| High | 12.67 on 09/19/24 | 17.83 on 09/19/24 | 37.69 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +3.91% since 06/20/24 | -0.34% since 06/20/24 | +74.59% since 06/20/24 | ||
| Low | 11.19 on 07/09/24 | 16.53 on 07/10/24 | 17.52 on 07/09/24 | ||
| High | 13.67 on 07/25/24 | 19.26 on 07/31/24 | 37.69 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +3.38% since 03/20/24 | -4.26% since 03/20/24 | +34.54% since 03/20/24 | ||
| Low | 9.63 on 04/30/24 | 15.33 on 04/19/24 | 11.21 on 05/21/24 | ||
| High | 13.67 on 07/25/24 | 19.26 on 07/31/24 | 37.69 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 987,347 | 1,443,379 | 983,229 | ||
| Shares Outstanding, K | 79,051 | 81,363 | 26,438 | ||
| Annual Sales | 1,207,460,000 | 1,131,460,000 | 1,370,740,000 | ||
| Annual Net Income | 14,780,000 | 70,370,000 | 167,350,000 | ||
| Last Quarter Sales | 274,750,000 | 246,240,000 | 643,670,000 | ||
| Last Quarter Net Income | -3,480,000 | 7,890,000 | -645,430,000 | ||
| 60-Month Beta | 0.69 | 0.77 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 07/23/24 | 0.10 on 07/18/24 | -23.29 on 08/07/24 | ||
| Latest Earnings Date | 10/24/24 | 10/17/24 | 11/04/24 | ||
| Most Recent Dividend | 0.020 on 06/25/24 | 0.060 on 09/16/24 | 0.240 on 11/21/23 | ||
| Next Ex-Dividends Date | 09/27/24 | 09/16/24 | 11/21/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.11 | 0.00 | ||