Heartland Express (HTLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HTLD | MRTN | CVLG | ||
Company | Heartland Express | Marten Transport L | Covenant Logistics Group Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 11.41 | 17.80 | 46.90 | ||
High | 11.48 | 17.94 | 46.90 | ||
Low | 11.26 | 17.73 | 46.36 | ||
Last | 11.33 | 17.94 | 46.39 | ||
Change | -0.03 | +0.20 | -0.56 | ||
% Change | -0.26% | +1.13% | -1.19% | ||
Volume | 110,244 | 87,648 | 11,954 | ||
20-Day Average Volume | 524,497 | 493,329 | 74,741 | ||
Previous Close | 11.36 | 17.74 | 46.95 | ||
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.55 | 16.97 | 45.05 | ||
20-Day Raw Stochastic | 90.27% | 99.14% | 81.08% | ||
20-Day Relative Strength | 53.89% | 54.92% | 53.56% | ||
Weighted Alpha | -27.77 | -14.72 | +13.73 | ||
Today's Opinion | 56% Sell | 56% Sell | Hold | ||
Previous Opinion | 56% Sell | 80% Sell | 24% Buy | ||
Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.92% since 05/03/24 | +2.68% since 05/03/24 | +1.88% since 05/03/24 | ||
Low | 10.86 on 05/07/24 | 17.41 on 05/08/24 | 45.28 on 05/08/24 | ||
High | 11.48 on 05/10/24 | 17.93 on 05/10/24 | 47.18 on 05/09/24 | ||
1-Month | |||||
%Chg | +4.73% since 04/10/24 | +3.99% since 04/10/24 | +2.33% since 04/10/24 | ||
Low | 9.63 on 04/30/24 | 15.33 on 04/19/24 | 43.03 on 04/24/24 | ||
High | 11.48 on 05/10/24 | 17.93 on 05/10/24 | 47.18 on 05/09/24 | ||
3-Month | |||||
%Chg | -14.52% since 02/09/24 | -8.87% since 02/09/24 | -10.28% since 02/09/24 | ||
Low | 9.63 on 04/30/24 | 15.33 on 04/19/24 | 43.03 on 04/24/24 | ||
High | 13.34 on 02/12/24 | 20.24 on 02/12/24 | 54.87 on 02/16/24 | ||
6-Month | |||||
%Chg | -9.31% since 11/10/23 | -1.06% since 11/10/23 | +14.75% since 11/10/23 | ||
Low | 9.63 on 04/30/24 | 15.33 on 04/19/24 | 39.60 on 11/13/23 | ||
High | 14.60 on 12/27/23 | 21.38 on 12/28/23 | 54.87 on 02/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 897,826 | 1,442,776 | 613,730 | ||
Shares Outstanding, K | 79,034 | 81,329 | 13,072 | ||
Annual Sales | 1,207,460,000 | 1,131,460,000 | 1,103,570,000 | ||
Annual Net Income | 14,780,000 | 70,370,000 | 55,230,000 | ||
Last Quarter Sales | 270,320,000 | 249,670,000 | 278,760,000 | ||
Last Quarter Net Income | -15,110,000 | 9,650,000 | 3,970,000 | ||
60-Month Beta | 0.66 | 0.79 | 1.41 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.19 on 04/23/24 | 0.12 on 04/18/24 | 0.84 on 04/24/24 | ||
Latest Earnings Date | 04/25/24 | 04/17/24 | 04/24/24 | ||
Most Recent Dividend | 0.020 on 03/25/24 | 0.060 on 03/14/24 | 0.110 on 02/29/24 | ||
Next Ex-Dividends Date | 03/25/24 | 06/14/24 | 02/29/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.82 | 11.22 |