Hutchison Teleco ADR (HTHKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHKY | AMX | ORAN | VOD | SKM |
| Company | Hutchison Teleco ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.0000 | 19.70 | 11.46 | 9.50 | 21.38 |
| High | 6.0000 | 19.79 | 11.48 | 9.51 | 21.39 |
| Low | 5.9860 | 19.60 | 11.41 | 9.39 | 21.31 |
| Last | 5.9860 | 19.75 | 11.46 | 9.40 | 21.38 |
| Change | +0.0660 | +0.04 | -0.06 | -0.12 | unch |
| % Change | +1.11% | +0.20% | -0.52% | -1.26% | -0.02% |
| Volume | 1,600 | 786,995 | 133,974 | 2,171,198 | 75,298 |
| 20-Day Average Volume | 2,005 | 1,530,880 | 309,480 | 5,612,992 | 244,358 |
| Previous Close | 5.9200 | 19.71 | 11.52 | 9.52 | 21.38 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.9907 | 19.60 | 11.38 | 8.98 | 21.07 |
| 20-Day Raw Stochastic | 41.33% | 72.28% | 57.64% | 69.52% | 65.44% |
| 20-Day Relative Strength | 52.70% | 56.69% | 50.45% | 60.00% | 54.13% |
| Weighted Alpha | +15.40 | -4.87 | -4.65 | -0.68 | +3.07 |
| Today's Opinion | 88% Buy | 100% Buy | 56% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 56% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | Hold | 80% Sell | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 03/08/19 | +0.10% since 05/16/24 | -2.09% since 05/16/24 | -4.13% since 05/16/24 | -0.86% since 05/16/24 |
| Low | 5.8900 on 03/11/19 | 19.46 on 05/22/24 | 11.41 on 05/23/24 | 9.39 on 05/23/24 | 21.13 on 05/21/24 |
| High | 6.0300 on 03/12/19 | 20.06 on 05/17/24 | 11.77 on 05/21/24 | 9.83 on 05/20/24 | 21.53 on 05/17/24 |
| 1-Month | |||||
| %Chg | +0.10% since 02/15/19 | +5.95% since 04/23/24 | -1.59% since 04/23/24 | +8.11% since 04/23/24 | +4.02% since 04/23/24 |
| Low | 5.8000 on 02/27/19 | 17.85 on 04/25/24 | 11.05 on 05/01/24 | 8.38 on 05/08/24 | 20.30 on 04/25/24 |
| High | 6.2500 on 02/25/19 | 20.31 on 05/13/24 | 11.77 on 05/21/24 | 9.84 on 05/16/24 | 21.87 on 05/15/24 |
| 3-Month | |||||
| %Chg | +3.03% since 12/12/18 | +2.65% since 02/23/24 | -1.92% since 02/23/24 | +10.92% since 02/23/24 | -3.20% since 02/23/24 |
| Low | 5.3600 on 12/27/18 | 17.53 on 04/19/24 | 10.98 on 04/15/24 | 8.16 on 04/16/24 | 19.88 on 04/17/24 |
| High | 6.2500 on 02/25/19 | 20.31 on 05/13/24 | 11.84 on 04/23/24 | 9.84 on 05/16/24 | 22.71 on 03/14/24 |
| 6-Month | |||||
| %Chg | +11.68% since 09/14/18 | +12.02% since 11/22/23 | -4.70% since 11/22/23 | +5.44% since 11/22/23 | -4.19% since 11/22/23 |
| Low | 5.3400 on 11/06/18 | 16.84 on 02/13/24 | 10.98 on 04/15/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
| High | 6.2500 on 02/25/19 | 20.31 on 05/13/24 | 12.41 on 11/28/23 | 9.84 on 05/16/24 | 22.71 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,923,063 | 61,199,544 | 30,629,262 | 25,780,276 | 9,438,201 |
| Shares Outstanding, K | 321,260 | 3,105,000 | 2,658,790 | 2,708,012 | 441,450 |
| Annual Sales | 866,280,000 | 48,303,000,000 | 47,753,240,000 | 39,852,630,000 | 14,127,100,000 |
| Annual Net Income | 611,480,000 | 4,505,000,000 | 2,641,900,000 | 1,237,360,000 | 874,890,000 |
| Last Quarter Sales | N/A | 11,979,130,000 | 9,850,000,000 | 12,593,692,150 | 3,662,130,000 |
| Last Quarter Net Income | N/A | 795,120,000 | N/A | 1,354,235,607 | 140,800,000 |
| 60-Month Beta | 0.62 | 0.96 | 0.23 | 0.76 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 04/16/24 | N/A | N/A | 0.34 on 04/29/24 |
| Latest Earnings Date | 03/18/19 | 07/09/24 | 02/15/24 | 05/14/24 | 05/22/24 |
| Most Recent Dividend | 0.047 on 08/21/18 | 0.260 on 11/09/23 | 0.244 on 11/30/23 | 0.471 on 11/22/23 | 0.267 on 03/27/24 |
| Next Ex-Dividends Date | 05/13/19 | 11/09/23 | 06/03/24 | 06/07/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.36 | 0.00 | 0.00 | 30.31 |