Hilltop Holdings Inc (HTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTH | RF | FHN | FCNCA | SSB |
| Company | Hilltop Holdings Inc | Regions Financial Corp | First Horizon Corp | First Citizens Bancs | Southstate Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 30.34 | 19.66 | 14.80 | 1,794.05 | 77.60 |
| High | 30.67 | 19.92 | 14.94 | 1,797.24 | 80.54 |
| Low | 30.34 | 19.53 | 14.76 | 1,740.42 | 77.60 |
| Last | 30.47 | 19.78 | 14.88 | 1,754.55 | 78.38 |
| Change | +0.10 | +0.17 | +0.08 | -45.80 | -0.58 |
| % Change | +0.33% | +0.87% | +0.54% | -2.54% | -0.73% |
| Volume | 73,182 | 2,562,164 | 1,304,319 | 67,288 | 174,635 |
| 20-Day Average Volume | 282,951 | 7,678,726 | 5,169,113 | 77,271 | 419,823 |
| Previous Close | 30.37 | 19.61 | 14.80 | 1,800.35 | 78.96 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southwest | Banks - Southeast | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.01 | 19.66 | 14.64 | 1,607.94 | 79.45 |
| 20-Day Raw Stochastic | 69.52% | 50.94% | 67.15% | 81.38% | 28.64% |
| 20-Day Relative Strength | 50.86% | 53.33% | 53.77% | 66.56% | 45.19% |
| Weighted Alpha | -2.08 | +11.94 | +18.16 | +67.15 | +12.10 |
| Today's Opinion | 72% Sell | 88% Buy | 88% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 72% Sell | 72% Buy | 88% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 04/19/24 | +4.52% since 04/19/24 | +1.64% since 04/19/24 | +12.01% since 04/19/24 | +0.01% since 04/19/24 |
| Low | 29.58 on 04/22/24 | 18.70 on 04/22/24 | 14.60 on 04/22/24 | 1,562.65 on 04/22/24 | 77.60 on 04/26/24 |
| High | 30.75 on 04/23/24 | 20.03 on 04/25/24 | 15.05 on 04/23/24 | 1,810.03 on 04/25/24 | 80.55 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.13% since 03/26/24 | -0.78% since 03/26/24 | +0.54% since 03/26/24 | +9.74% since 03/26/24 | -3.21% since 03/26/24 |
| Low | 28.60 on 04/17/24 | 18.40 on 04/19/24 | 13.72 on 04/16/24 | 1,517.99 on 04/16/24 | 75.86 on 04/18/24 |
| High | 31.52 on 03/28/24 | 21.08 on 03/28/24 | 15.48 on 03/28/24 | 1,810.03 on 04/25/24 | 85.17 on 03/28/24 |
| 3-Month | |||||
| %Chg | -8.99% since 01/26/24 | +3.16% since 01/26/24 | +1.43% since 01/26/24 | +17.81% since 01/26/24 | -7.27% since 01/26/24 |
| Low | 28.60 on 04/17/24 | 17.42 on 02/07/24 | 13.45 on 02/07/24 | 1,438.08 on 02/07/24 | 75.86 on 04/18/24 |
| High | 33.36 on 01/29/24 | 21.08 on 03/28/24 | 15.49 on 03/22/24 | 1,810.03 on 04/25/24 | 87.18 on 01/29/24 |
| 6-Month | |||||
| %Chg | +10.36% since 10/26/23 | +36.90% since 10/26/23 | +39.23% since 10/26/23 | +24.12% since 10/26/23 | +18.21% since 10/26/23 |
| Low | 26.96 on 10/27/23 | 13.95 on 10/30/23 | 10.44 on 10/27/23 | 1,339.10 on 11/01/23 | 64.81 on 10/27/23 |
| High | 35.66 on 12/27/23 | 21.08 on 03/28/24 | 15.49 on 03/22/24 | 1,810.03 on 04/25/24 | 87.77 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,982,159 | 18,018,924 | 8,213,171 | 26,150,064 | 6,020,936 |
| Shares Outstanding, K | 65,267 | 918,864 | 554,944 | 14,525 | 76,253 |
| Annual Sales | 1,567,350,000 | 9,153,000,000 | 5,027,000,000 | 22,466,000,000 | 2,231,310,000 |
| Annual Net Income | 109,650,000 | 2,074,000,000 | 897,000,000 | 11,466,000,000 | 494,310,000 |
| Last Quarter Sales | 391,230,000 | 2,287,000,000 | 1,270,000,000 | 3,660,000,000 | 580,920,000 |
| Last Quarter Net Income | 27,670,000 | 368,000,000 | 192,000,000 | 514,000,000 | 106,790,000 |
| 60-Month Beta | 1.12 | 1.21 | 0.94 | 0.89 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 04/18/24 | 0.44 on 04/19/24 | 0.35 on 04/17/24 | 46.58 on 01/26/24 | 1.58 on 04/25/24 |
| Latest Earnings Date | 04/18/24 | 04/19/24 | 04/17/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.170 on 02/09/24 | 0.240 on 02/29/24 | 0.150 on 03/14/24 | 1.640 on 02/28/24 | 0.520 on 02/08/24 |
| Next Ex-Dividends Date | 05/09/24 | 05/31/24 | 06/14/24 | 02/28/24 | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 9.69 | 11.23 | 9.36 | 11.70 |