Hilltop Holdings Inc (HTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTH | RF | FCNCA | PNFP | BPOP |
| Company | Hilltop Holdings Inc | Regions Financial Corp | First Citizens Bancs | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 30.34 | 19.66 | 1,794.05 | 81.01 | 87.51 |
| High | 30.67 | 19.92 | 1,797.24 | 82.28 | 88.49 |
| Low | 30.34 | 19.53 | 1,740.42 | 81.01 | 87.51 |
| Last | 30.47 | 19.74 | 1,763.31 | 81.47 | 87.99 |
| Change | +0.10 | +0.13 | -37.04 | -0.06 | +0.06 |
| % Change | +0.33% | +0.66% | -2.06% | -0.07% | +0.07% |
| Volume | 19,473 | 705,784 | 18,092 | 58,225 | 18,881 |
| 20-Day Average Volume | 279,988 | 7,595,872 | 74,877 | 438,543 | 356,602 |
| Previous Close | 30.37 | 19.61 | 1,800.35 | 81.53 | 87.93 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.01 | 19.67 | 1,607.95 | 81.09 | 84.96 |
| 20-Day Raw Stochastic | 68.40% | 55.83% | 81.48% | 39.77% | 88.68% |
| 20-Day Relative Strength | 50.63% | 54.54% | 66.60% | 48.96% | 58.87% |
| Weighted Alpha | -2.22 | +12.94 | +67.19 | +43.74 | +48.40 |
| Today's Opinion | 72% Sell | 88% Buy | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 04/19/24 | +5.21% since 04/19/24 | +12.03% since 04/19/24 | +2.24% since 04/19/24 | +5.82% since 04/19/24 |
| Low | 29.58 on 04/22/24 | 18.70 on 04/22/24 | 1,562.65 on 04/22/24 | 77.96 on 04/23/24 | 82.03 on 04/23/24 |
| High | 30.75 on 04/23/24 | 20.03 on 04/25/24 | 1,810.03 on 04/25/24 | 83.99 on 04/23/24 | 89.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.03% since 03/26/24 | -0.13% since 03/26/24 | +9.76% since 03/26/24 | -1.99% since 03/26/24 | +1.60% since 03/26/24 |
| Low | 28.60 on 04/17/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 77.82 on 04/18/24 | 80.60 on 04/16/24 |
| High | 31.52 on 03/28/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 86.65 on 03/28/24 | 89.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | -9.08% since 01/26/24 | +3.84% since 01/26/24 | +17.83% since 01/26/24 | -9.40% since 01/26/24 | +0.49% since 01/26/24 |
| Low | 28.60 on 04/17/24 | 17.42 on 02/07/24 | 1,438.08 on 02/07/24 | 77.75 on 02/07/24 | 80.60 on 04/16/24 |
| High | 33.36 on 01/29/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 92.33 on 01/30/24 | 89.70 on 01/30/24 |
| 6-Month | |||||
| %Chg | +10.25% since 10/26/23 | +37.80% since 10/26/23 | +24.14% since 10/26/23 | +30.40% since 10/26/23 | +36.23% since 10/26/23 |
| Low | 26.96 on 10/27/23 | 13.95 on 10/30/23 | 1,339.10 on 11/01/23 | 60.19 on 10/27/23 | 64.21 on 10/27/23 |
| High | 35.66 on 12/27/23 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 92.33 on 01/30/24 | 89.70 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,982,159 | 18,018,924 | 26,150,064 | 6,284,170 | 6,356,811 |
| Shares Outstanding, K | 65,267 | 918,864 | 14,525 | 77,078 | 72,294 |
| Annual Sales | 1,567,350,000 | 9,153,000,000 | 22,466,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 109,650,000 | 2,074,000,000 | 11,466,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | 391,230,000 | 2,287,000,000 | 3,660,000,000 | 723,880,000 | 1,036,240,000 |
| Last Quarter Net Income | 27,670,000 | 368,000,000 | 514,000,000 | 94,980,000 | 94,590,000 |
| 60-Month Beta | 1.12 | 1.21 | 0.89 | 1.08 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 04/18/24 | 0.44 on 04/19/24 | 46.58 on 01/26/24 | 1.53 on 04/22/24 | 1.87 on 04/23/24 |
| Latest Earnings Date | 04/18/24 | 04/19/24 | 04/25/24 | 04/22/24 | 04/23/24 |
| Most Recent Dividend | 0.170 on 02/09/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.220 on 02/01/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | 05/09/24 | 05/31/24 | 02/28/24 | 05/02/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 9.69 | 9.36 | 12.22 | 11.31 |