Hilltop Holdings Inc (HTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTH | FCNCA | RF | PNFP | BPOP |
| Company | Hilltop Holdings Inc | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 29.96 | 1,832.23 | 21.77 | 104.00 | 104.03 |
| High | 30.29 | 1,846.00 | 21.85 | 104.38 | 104.96 |
| Low | 29.52 | 1,787.03 | 21.42 | 101.74 | 102.80 |
| Last | 29.59 | 1,818.68 | 21.51 | 102.06 | 103.81 |
| Change | -0.83 | -22.59 | -0.57 | -3.46 | -1.69 |
| % Change | -2.73% | -1.23% | -2.58% | -3.28% | -1.60% |
| Volume | 295,100 | 70,900 | 10,896,400 | 442,300 | 527,500 |
| 20-Day Average Volume | 393,050 | 76,750 | 7,659,210 | 330,100 | 559,840 |
| Previous Close | 30.42 | 1,841.27 | 22.08 | 105.52 | 105.50 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.99 | 1,853.02 | 21.75 | 107.08 | 104.36 |
| 20-Day Raw Stochastic | 22.16% | 16.95% | 38.10% | 3.22% | 48.30% |
| 20-Day Relative Strength | 47.04% | 47.77% | 49.85% | 43.60% | 56.09% |
| Weighted Alpha | -1.31 | +2.45 | +6.64 | +21.03 | +21.68 |
| Today's Opinion | 64% Sell | 56% Sell | 56% Sell | 80% Sell | 72% Buy |
| Previous Opinion | 8% Sell | 56% Sell | 24% Sell | 56% Sell | 88% Buy |
| Last Month's Opinion | 24% Sell | 24% Sell | 40% Sell | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 06/06/25 | -2.03% since 06/06/25 | -2.45% since 06/06/25 | -5.54% since 06/06/25 | -1.83% since 06/06/25 |
| Low | 29.51 on 06/13/25 | 1,787.03 on 06/13/25 | 21.42 on 06/13/25 | 101.74 on 06/13/25 | 102.80 on 06/13/25 |
| High | 31.03 on 06/10/25 | 1,874.30 on 06/11/25 | 22.58 on 06/11/25 | 109.27 on 06/09/25 | 107.31 on 06/10/25 |
| 1-Month | |||||
| %Chg | -4.12% since 05/13/25 | -6.98% since 05/13/25 | -4.14% since 05/13/25 | -8.47% since 05/13/25 | -0.25% since 05/13/25 |
| Low | 29.16 on 06/05/25 | 1,787.03 on 06/13/25 | 20.79 on 06/02/25 | 101.74 on 06/13/25 | 100.54 on 05/23/25 |
| High | 31.10 on 05/16/25 | 1,977.80 on 05/15/25 | 22.68 on 05/16/25 | 112.32 on 05/14/25 | 107.31 on 06/10/25 |
| 3-Month | |||||
| %Chg | -2.28% since 03/13/25 | +4.60% since 03/13/25 | +3.21% since 03/13/25 | +2.03% since 03/13/25 | +18.19% since 03/13/25 |
| Low | 27.35 on 04/10/25 | 1,473.62 on 04/04/25 | 17.74 on 04/09/25 | 81.57 on 04/04/25 | 78.23 on 04/07/25 |
| High | 31.42 on 05/12/25 | 1,981.56 on 05/12/25 | 22.86 on 03/26/25 | 113.15 on 05/12/25 | 107.31 on 06/10/25 |
| 6-Month | |||||
| %Chg | -6.30% since 12/13/24 | -12.85% since 12/13/24 | -14.34% since 12/13/24 | -13.29% since 12/13/24 | +8.53% since 12/13/24 |
| Low | 26.67 on 01/10/25 | 1,473.62 on 04/04/25 | 17.74 on 04/09/25 | 81.57 on 04/04/25 | 78.23 on 04/07/25 |
| High | 32.95 on 02/06/25 | 2,412.93 on 01/24/25 | 25.28 on 12/16/24 | 127.85 on 01/30/25 | 107.31 on 06/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,898,346 | 24,168,420 | 19,335,984 | 7,915,365 | 7,112,127 |
| Shares Outstanding, K | 64,155 | 13,289 | 898,930 | 77,556 | 68,511 |
| Annual Sales | 1,607,350,000 | 14,968,000,000 | 9,373,000,000 | 3,069,280,000 | 4,332,170,000 |
| Annual Net Income | 113,210,000 | 2,777,000,000 | 1,893,000,000 | 475,060,000 | 614,210,000 |
| Last Quarter Sales | 406,140,000 | 3,530,000,000 | 2,315,000,000 | 766,590,000 | 1,069,060,000 |
| Last Quarter Net Income | 42,120,000 | 483,000,000 | 490,000,000 | 140,410,000 | 177,500,000 |
| 60-Month Beta | 0.88 | 0.64 | 0.96 | 1.02 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/24/25 | 37.79 on 04/24/25 | 0.54 on 04/17/25 | 1.90 on 04/14/25 | 2.56 on 04/23/25 |
| Latest Earnings Date | 07/24/25 | 07/24/25 | 07/18/25 | 07/15/25 | 07/23/25 |
| Most Recent Dividend | 0.180 on 05/08/25 | 1.950 on 05/30/25 | 0.250 on 06/02/25 | 0.240 on 05/02/25 | 0.700 on 05/29/25 |
| Next Ex-Dividends Date | 05/08/25 | 05/30/25 | 06/02/25 | 05/02/25 | 05/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.44 | 10.25 | 9.95 | 14.47 | 10.89 |