Hilltop Holdings Inc (HTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTH | SBCF | TOWN | ||
| Company | Hilltop Holdings Inc | Seacoast Banking Cp | Towne Bank | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 30.31 | 23.70 | 27.65 | ||
| High | 30.37 | 23.75 | 27.65 | ||
| Low | 29.97 | 23.24 | 26.35 | ||
| Last | 30.37 | 23.64 | 27.15 | ||
| Change | -0.17 | -0.28 | -0.60 | ||
| % Change | -0.56% | -1.17% | -2.16% | ||
| Volume | 321,700 | 564,000 | 434,900 | ||
| 20-Day Average Volume | 296,285 | 425,510 | 267,230 | ||
| Previous Close | 30.54 | 23.92 | 27.75 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.05 | 23.45 | 26.98 | ||
| 20-Day Raw Stochastic | 60.51% | 45.55% | 57.66% | ||
| 20-Day Relative Strength | 50.08% | 48.65% | 50.51% | ||
| Weighted Alpha | -2.53 | +4.24 | +13.67 | ||
| Today's Opinion | 72% Sell | 56% Sell | 32% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 32% Buy | ||
| Last Month's Opinion | 56% Sell | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.54% since 04/18/24 | +5.21% since 04/18/24 | +3.74% since 04/18/24 | ||
| Low | 28.76 on 04/19/24 | 22.33 on 04/19/24 | 25.92 on 04/19/24 | ||
| High | 30.75 on 04/23/24 | 24.07 on 04/23/24 | 28.07 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +0.40% since 03/25/24 | -3.82% since 03/25/24 | +0.44% since 03/25/24 | ||
| Low | 28.60 on 04/17/24 | 21.90 on 04/16/24 | 25.72 on 04/16/24 | ||
| High | 31.52 on 03/28/24 | 25.72 on 03/28/24 | 28.20 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -10.60% since 01/25/24 | -10.18% since 01/25/24 | -4.77% since 01/25/24 | ||
| Low | 28.60 on 04/17/24 | 21.90 on 04/16/24 | 25.72 on 04/16/24 | ||
| High | 34.63 on 01/26/24 | 27.02 on 01/26/24 | 29.79 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +11.29% since 10/25/23 | +20.61% since 10/25/23 | +23.24% since 10/25/23 | ||
| Low | 26.96 on 10/27/23 | 19.67 on 10/26/23 | 22.10 on 10/26/23 | ||
| High | 35.66 on 12/27/23 | 29.98 on 12/14/23 | 31.08 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,982,159 | 2,007,698 | 1,975,054 | ||
| Shares Outstanding, K | 65,267 | 84,928 | 72,746 | ||
| Annual Sales | 1,567,350,000 | 768,130,000 | 941,580,000 | ||
| Annual Net Income | 109,650,000 | 104,030,000 | 153,720,000 | ||
| Last Quarter Sales | 391,230,000 | 194,190,000 | 231,940,000 | ||
| Last Quarter Net Income | 27,670,000 | 29,540,000 | 28,800,000 | ||
| 60-Month Beta | 1.12 | 1.16 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 04/18/24 | 0.35 on 01/25/24 | 0.48 on 04/24/24 | ||
| Latest Earnings Date | 04/18/24 | 04/25/24 | 04/25/24 | ||
| Most Recent Dividend | 0.170 on 02/09/24 | 0.180 on 03/14/24 | 0.250 on 03/27/24 | ||
| Next Ex-Dividends Date | 05/09/24 | 06/13/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 19.29 | 13.74 | ||