Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Htg Molecular Dia (HTGM)

Htg Molecular Dia (HTGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 0.5701 579.26 421.06 87.40 116.60
High 0.6099 581.97 428.86 89.03 118.80
Low 0.4621 574.60 420.86 87.05 115.96
Last 0.4800 575.69 428.10 87.77 117.20
Change -0.1200 -0.20 +9.32 +0.77 +0.30
% Change -20.00% -0.03% +2.23% +0.89% +0.26%
Volume 773,000 1,397,925 1,251,433 2,460,665 2,385,428
20-Day Average Volume 303,165 1,287,041 1,220,327 2,347,223 2,808,486
Previous Close 0.6000 575.89 418.78 87.00 116.90
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.7869 580.73 406.73 88.15 123.10
20-Day Raw Stochastic 0.64% 49.08% 98.23% 36.43% 16.61%
20-Day Relative Strength 24.44% 49.21% 70.50% 50.05% 39.11%
Weighted Alpha -87.19 +9.77 +39.08 +2.81 -6.64
Today's Opinion 100% Sell 72% Buy 100% Buy 56% Buy 8% Sell
Previous Opinion 100% Sell 72% Buy 100% Buy 24% Buy 8% Sell
Last Month's Opinion 100% Sell 80% Buy 56% Buy 24% Buy 24% Buy
Performance  
5-Days  
%Chg -38.46% since 06/07/23 +0.07% since 06/05/24 +2.60% since 06/05/24 +0.80% since 06/05/24 -0.75% since 06/05/24
Low 0.4621 on 06/14/23 571.94 on 06/06/24 405.08 on 06/06/24 85.38 on 06/11/24 114.20 on 06/06/24
High 0.8700 on 06/08/23 585.95 on 06/07/24 428.86 on 06/12/24 89.03 on 06/12/24 118.80 on 06/12/24
1-Month  
%Chg -82.16% since 05/12/23 -2.92% since 05/10/24 +10.71% since 05/10/24 +1.21% since 05/10/24 -7.75% since 05/10/24
Low 0.4621 on 06/14/23 550.33 on 05/30/24 379.67 on 05/14/24 84.67 on 05/13/24 114.20 on 06/06/24
High 3.2399 on 05/22/23 602.00 on 05/15/24 428.86 on 06/12/24 91.94 on 05/22/24 132.26 on 05/17/24
3-Month  
%Chg -85.14% since 03/14/23 -3.61% since 03/12/24 +9.94% since 03/12/24 -3.45% since 03/12/24 -13.43% since 03/12/24
Low 0.4621 on 06/14/23 529.64 on 04/18/24 364.17 on 04/19/24 83.50 on 05/01/24 114.20 on 06/06/24
High 4.7700 on 04/18/23 602.00 on 05/15/24 428.86 on 06/12/24 96.12 on 03/28/24 142.00 on 03/26/24
6-Month  
%Chg -94.16% since 12/14/22 +15.75% since 12/12/23 +33.49% since 12/12/23 +21.60% since 12/12/23 -1.64% since 12/12/23
Low 0.4621 on 06/14/23 496.88 on 12/13/23 320.22 on 12/13/23 71.67 on 01/04/24 113.05 on 02/28/24
High 13.8044 on 12/21/22 603.82 on 03/08/24 428.86 on 06/12/24 96.12 on 03/28/24 142.00 on 03/26/24
Key Statistics  
Market Capitalization, $K 1,063 219,826,432 148,541,264 52,426,200 46,489,260
Shares Outstanding, K 2,214 381,716 354,700 602,600 397,684
Annual Sales 6,370,000 42,857,000,000 7,124,100,000 6,004,800,000 3,622,300,000
Annual Net Income -21,590,000 5,995,000,000 1,798,000,000 1,402,400,000 541,500,000
Last Quarter Sales 1,030,000 10,345,000,000 1,890,600,000 1,598,200,000 921,000,000
Last Quarter Net Income -5,050,000 1,327,000,000 544,900,000 351,900,000 146,400,000
60-Month Beta 0.99 0.79 1.39 1.11 1.22
Per-Share Information  
Most Recent Earnings -2.28 on 05/10/23 5.11 on 04/24/24 1.50 on 04/18/24 0.66 on 04/25/24 0.32 on 04/25/24
Latest Earnings Date 08/10/23 07/24/24 07/18/24 07/24/24 07/25/24
Most Recent Dividend N/A 0.390 on 03/14/24 N/A N/A N/A
Next Ex-Dividends Date N/A 06/14/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 26.90 89.40 33.76 70.22
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar