Htc Corp Ord (HTCXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCXF | QCOM | MSI | ERIC | NOK |
| Company | Htc Corp Ord | Qualcomm Inc | Motorola Solutions | Ericsson ADR | Nokia Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.9515 | 169.52 | 438.13 | 7.37 | 4.19 |
| High | 0.9515 | 172.42 | 440.41 | 7.49 | 4.27 |
| Low | 0.9515 | 167.70 | 433.24 | 7.33 | 4.18 |
| Last | 0.9515 | 168.30 | 436.58 | 7.35 | 4.19 |
| Change | -0.0671 | -0.40 | -2.33 | -0.01 | unch |
| % Change | -6.59% | -0.24% | -0.53% | -0.14% | unch |
| Volume | 6,000 | 5,877,500 | 604,700 | 17,455,500 | 31,297,400 |
| 20-Day Average Volume | N/A | 7,531,570 | 720,545 | 15,240,990 | 19,908,975 |
| Previous Close | 1.0186 | 168.70 | 438.91 | 7.36 | 4.19 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 167.63 | 435.86 | 7.36 | 4.25 |
| 20-Day Raw Stochastic | N/A | 58.09% | 52.18% | 57.97% | 19.51% |
| 20-Day Relative Strength | N/A | 47.58% | 61.49% | 59.71% | 54.76% |
| Weighted Alpha | N/A | +38.87 | +58.08 | +51.02 | +14.78 |
| Today's Opinion | N/A | 56% Sell | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 56% Sell | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/04/19 | +1.04% since 09/11/24 | +0.16% since 09/11/24 | +0.82% since 09/11/24 | unch since 09/11/24 |
| Low | 1.2231 on 11/05/19 | 162.90 on 09/12/24 | 433.24 on 09/18/24 | 7.27 on 09/12/24 | 4.14 on 09/12/24 |
| High | 1.2231 on 11/05/19 | 172.42 on 09/18/24 | 445.21 on 09/16/24 | 7.49 on 09/18/24 | 4.28 on 09/16/24 |
| 1-Month | |||||
| %Chg | N/A since 11/04/19 | -2.25% since 08/16/24 | +3.61% since 08/16/24 | +3.52% since 08/16/24 | +3.71% since 08/16/24 |
| Low | 1.2231 on 11/05/19 | 157.13 on 09/06/24 | 420.38 on 08/19/24 | 7.14 on 08/19/24 | 4.10 on 08/19/24 |
| High | 1.2231 on 11/05/19 | 176.36 on 08/29/24 | 448.98 on 09/03/24 | 7.49 on 09/18/24 | 4.52 on 08/29/24 |
| 3-Month | |||||
| %Chg | N/A since 11/04/19 | -25.89% since 06/18/24 | +13.81% since 06/18/24 | +24.37% since 06/18/24 | +13.86% since 06/18/24 |
| Low | 1.2231 on 11/05/19 | 151.39 on 08/05/24 | 380.72 on 06/26/24 | 5.84 on 06/21/24 | 3.60 on 07/18/24 |
| High | 1.2231 on 11/05/19 | 225.90 on 06/20/24 | 448.98 on 09/03/24 | 7.49 on 09/18/24 | 4.52 on 08/29/24 |
| 6-Month | |||||
| %Chg | N/A since 11/04/19 | +0.83% since 03/18/24 | +28.39% since 03/18/24 | +37.90% since 03/18/24 | +20.40% since 03/18/24 |
| Low | 1.2231 on 11/05/19 | 151.39 on 08/05/24 | 332.98 on 05/02/24 | 4.77 on 04/15/24 | 3.29 on 04/15/24 |
| High | 1.2231 on 11/05/19 | 230.63 on 06/18/24 | 448.98 on 09/03/24 | 7.49 on 09/18/24 | 4.52 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,003,933 | 188,269,200 | 73,210,192 | 24,528,468 | 23,140,718 |
| Shares Outstanding, K | 820,810 | 1,116,000 | 166,800 | 3,332,672 | 5,522,844 |
| Annual Sales | 141,820,000 | 35,820,000,000 | 9,978,000,000 | 24,834,000,000 | 24,089,830,000 |
| Annual Net Income | -109,000,000 | 7,232,000,000 | 1,709,000,000 | -2,493,860,000 | 719,730,000 |
| Last Quarter Sales | N/A | 9,393,000,000 | 2,628,000,000 | 5,589,800,000 | 4,809,440,000 |
| Last Quarter Net Income | N/A | 2,129,000,000 | 443,000,000 | -1,039,730,000 | -156,150,000 |
| 60-Month Beta | 0.00 | 1.28 | 0.97 | 0.83 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.33 on 07/31/24 | 3.24 on 08/01/24 | 0.01 on 07/12/24 | 0.06 on 07/18/24 |
| Latest Earnings Date | 11/08/24 | 11/06/24 | 11/07/24 | 10/15/24 | 10/17/24 |
| Most Recent Dividend | N/A | 0.850 on 09/05/24 | 0.980 on 09/13/24 | 0.084 on 04/04/24 | 0.021 on 07/23/24 |
| Next Ex-Dividends Date | N/A | 09/05/24 | 09/13/24 | 10/02/24 | 07/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.42 | 36.51 | 23.77 | 13.16 |