Htc Corp Ord (HTCXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCXF | QCOM | MSI | ERIC | NOK |
| Company | Htc Corp Ord | Qualcomm Inc | Motorola Solutions | Ericsson ADR | Nokia Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.9515 | 182.24 | 352.13 | 5.23 | 3.71 |
| High | 0.9515 | 183.19 | 356.17 | 5.27 | 3.73 |
| Low | 0.9515 | 177.80 | 347.39 | 5.20 | 3.68 |
| Last | 0.9515 | 179.64 | 353.70 | 5.21 | 3.69 |
| Change | -0.0671 | -0.46 | +17.46 | +0.06 | +0.02 |
| % Change | -6.59% | -0.26% | +5.19% | +1.17% | +0.54% |
| Volume | 6,000 | 10,040,284 | 1,151,472 | 13,622,105 | 13,583,037 |
| 20-Day Average Volume | N/A | 8,379,834 | 761,364 | 21,143,305 | 16,575,867 |
| Previous Close | 1.0186 | 180.10 | 336.24 | 5.15 | 3.67 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 168.07 | 344.37 | 5.10 | 3.54 |
| 20-Day Raw Stochastic | N/A | 86.78% | 89.35% | 72.73% | 90.91% |
| 20-Day Relative Strength | N/A | 61.43% | 58.94% | 48.85% | 58.15% |
| Weighted Alpha | N/A | +72.98 | +28.47 | -3.59 | -6.55 |
| Today's Opinion | N/A | 100% Buy | 96% Buy | 40% Sell | 40% Buy |
| Previous Opinion | N/A | 96% Buy | 56% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 24% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/04/19 | +8.44% since 04/26/24 | +2.08% since 04/26/24 | +0.58% since 04/26/24 | +1.10% since 04/26/24 |
| Low | 1.2231 on 11/05/19 | 163.79 on 05/01/24 | 332.98 on 05/02/24 | 5.00 on 05/01/24 | 3.63 on 05/01/24 |
| High | 1.2231 on 11/05/19 | 183.19 on 05/03/24 | 356.17 on 05/03/24 | 5.27 on 05/03/24 | 3.73 on 05/03/24 |
| 1-Month | |||||
| %Chg | N/A since 11/04/19 | +3.29% since 04/03/24 | +0.96% since 04/03/24 | -4.58% since 04/03/24 | +3.07% since 04/03/24 |
| Low | 1.2231 on 11/05/19 | 156.34 on 04/19/24 | 332.98 on 05/02/24 | 4.77 on 04/15/24 | 3.29 on 04/15/24 |
| High | 1.2231 on 11/05/19 | 183.19 on 05/03/24 | 356.17 on 05/03/24 | 5.38 on 04/04/24 | 3.73 on 05/03/24 |
| 3-Month | |||||
| %Chg | N/A since 11/04/19 | +26.78% since 02/02/24 | +7.96% since 02/02/24 | -4.05% since 02/02/24 | +3.94% since 02/02/24 |
| Low | 1.2231 on 11/05/19 | 141.21 on 02/05/24 | 314.84 on 02/13/24 | 4.77 on 04/15/24 | 3.29 on 04/15/24 |
| High | 1.2231 on 11/05/19 | 183.19 on 05/03/24 | 356.17 on 05/03/24 | 5.79 on 03/15/24 | 3.73 on 05/03/24 |
| 6-Month | |||||
| %Chg | N/A since 11/04/19 | +50.30% since 11/03/23 | +18.13% since 11/03/23 | +11.56% since 11/03/23 | +6.65% since 11/03/23 |
| Low | 1.2231 on 11/05/19 | 118.38 on 11/06/23 | 298.63 on 11/06/23 | 4.54 on 11/10/23 | 2.94 on 12/05/23 |
| High | 1.2231 on 11/05/19 | 183.19 on 05/03/24 | 356.17 on 05/03/24 | 6.36 on 12/27/23 | 3.86 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,003,933 | 200,991,600 | 55,857,196 | 17,149,500 | 20,670,530 |
| Shares Outstanding, K | 820,810 | 1,116,000 | 166,123 | 3,330,000 | 5,632,297 |
| Annual Sales | 141,910,000 | 35,820,000,000 | 9,978,000,000 | 24,834,000,000 | 24,089,830,000 |
| Annual Net Income | -109,080,000 | 7,232,000,000 | 1,709,000,000 | -2,493,860,000 | 719,730,000 |
| Last Quarter Sales | N/A | 9,935,000,000 | 2,848,000,000 | 5,124,530,000 | 5,066,960,000 |
| Last Quarter Net Income | N/A | 2,767,000,000 | 596,000,000 | 245,920,000 | 471,190,000 |
| 60-Month Beta | 0.00 | 1.33 | 0.91 | 0.76 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.44 on 05/01/24 | 2.81 on 05/02/24 | 0.07 on 04/16/24 | 0.10 on 04/18/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 05/02/24 | 04/16/24 | 04/18/24 |
| Most Recent Dividend | N/A | 0.800 on 02/28/24 | 0.980 on 03/14/24 | 0.084 on 04/04/24 | 0.029 on 04/22/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 03/14/24 | 04/04/24 | 04/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.64 | 30.57 | 13.73 | 10.74 |