Htc Corp Ord (HTCXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCXF | QCOM | MSI | ERIC | NOK |
| Company | Htc Corp Ord | Qualcomm Inc | Motorola Solutions | Ericsson ADR | Nokia Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.9515 | 172.69 | 437.35 | 7.56 | 4.23 |
| High | 0.9515 | 173.07 | 442.89 | 7.65 | 4.29 |
| Low | 0.9515 | 164.30 | 436.57 | 7.49 | 4.22 |
| Last | 0.9515 | 168.92 | 442.57 | 7.57 | 4.28 |
| Change | -0.0671 | -5.00 | +3.76 | +0.11 | +0.03 |
| % Change | -6.59% | -2.87% | +0.86% | +1.47% | +0.71% |
| Volume | 6,000 | 26,593,087 | 1,201,019 | 20,426,474 | 25,437,569 |
| 20-Day Average Volume | N/A | 8,027,100 | 718,755 | 15,266,939 | 21,893,223 |
| Previous Close | 1.0186 | 173.92 | 438.81 | 7.46 | 4.25 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 167.61 | 437.42 | 7.39 | 4.26 |
| 20-Day Raw Stochastic | N/A | 60.47% | 71.82% | 85.58% | 38.73% |
| 20-Day Relative Strength | N/A | 48.20% | 65.21% | 65.83% | 59.01% |
| Weighted Alpha | N/A | +39.69 | +61.00 | +57.60 | +18.01 |
| Today's Opinion | N/A | 48% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 16% Sell | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | N/A | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/04/19 | +0.77% since 09/13/24 | +0.14% since 09/13/24 | +1.61% since 09/13/24 | +1.79% since 09/13/24 |
| Low | 1.2231 on 11/05/19 | 163.79 on 09/16/24 | 433.24 on 09/18/24 | 7.32 on 09/16/24 | 4.17 on 09/17/24 |
| High | 1.2231 on 11/05/19 | 176.80 on 09/19/24 | 445.21 on 09/16/24 | 7.65 on 09/20/24 | 4.29 on 09/20/24 |
| 1-Month | |||||
| %Chg | N/A since 11/04/19 | -1.79% since 08/20/24 | +3.75% since 08/20/24 | +5.28% since 08/20/24 | +3.01% since 08/20/24 |
| Low | 1.2231 on 11/05/19 | 157.13 on 09/06/24 | 423.05 on 08/22/24 | 7.15 on 08/21/24 | 4.11 on 08/22/24 |
| High | 1.2231 on 11/05/19 | 176.80 on 09/19/24 | 448.98 on 09/03/24 | 7.65 on 09/20/24 | 4.52 on 08/29/24 |
| 3-Month | |||||
| %Chg | N/A since 11/04/19 | -21.56% since 06/20/24 | +15.02% since 06/20/24 | +27.61% since 06/20/24 | +16.80% since 06/20/24 |
| Low | 1.2231 on 11/05/19 | 151.39 on 08/05/24 | 380.72 on 06/26/24 | 5.84 on 06/21/24 | 3.60 on 07/18/24 |
| High | 1.2231 on 11/05/19 | 215.47 on 06/21/24 | 448.98 on 09/03/24 | 7.65 on 09/20/24 | 4.52 on 08/29/24 |
| 6-Month | |||||
| %Chg | N/A since 11/04/19 | +0.81% since 03/20/24 | +27.84% since 03/20/24 | +36.33% since 03/20/24 | +19.08% since 03/20/24 |
| Low | 1.2231 on 11/05/19 | 151.39 on 08/05/24 | 332.98 on 05/02/24 | 4.77 on 04/15/24 | 3.29 on 04/15/24 |
| High | 1.2231 on 11/05/19 | 230.63 on 06/18/24 | 448.98 on 09/03/24 | 7.65 on 09/20/24 | 4.52 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,003,933 | 194,094,720 | 73,193,512 | 24,861,736 | 23,472,088 |
| Shares Outstanding, K | 820,810 | 1,116,000 | 166,800 | 3,332,672 | 5,522,844 |
| Annual Sales | 141,820,000 | 35,820,000,000 | 9,978,000,000 | 24,834,000,000 | 24,089,830,000 |
| Annual Net Income | -109,000,000 | 7,232,000,000 | 1,709,000,000 | -2,493,860,000 | 719,730,000 |
| Last Quarter Sales | N/A | 9,393,000,000 | 2,628,000,000 | 5,589,800,000 | 4,809,440,000 |
| Last Quarter Net Income | N/A | 2,129,000,000 | 443,000,000 | -1,039,730,000 | -156,150,000 |
| 60-Month Beta | 0.00 | 1.28 | 0.97 | 0.83 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.33 on 07/31/24 | 3.24 on 08/01/24 | 0.01 on 07/12/24 | 0.06 on 07/18/24 |
| Latest Earnings Date | 11/08/24 | 11/06/24 | 11/07/24 | 10/15/24 | 10/17/24 |
| Most Recent Dividend | N/A | 0.850 on 09/05/24 | 0.980 on 09/13/24 | 0.084 on 04/04/24 | 0.021 on 07/23/24 |
| Next Ex-Dividends Date | N/A | 09/05/24 | 09/13/24 | 10/02/24 | 07/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.63 | 35.96 | 23.71 | 13.09 |