Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Htc Corp Ord (HTCXF)

Htc Corp Ord (HTCXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE NASDAQ NYSE
Open 0.9515 169.52 438.13 7.37 4.19
High 0.9515 172.42 440.41 7.49 4.27
Low 0.9515 167.70 433.24 7.33 4.18
Last 0.9515 168.30 436.58 7.35 4.19
Change -0.0671 -0.40 -2.33 -0.01 unch
% Change -6.59% -0.24% -0.53% -0.14% unch
Volume 6,000 5,877,500 604,700 17,455,500 31,297,400
20-Day Average Volume N/A 7,531,570 720,545 15,240,990 19,908,975
Previous Close 1.0186 168.70 438.91 7.36 4.19
Industry Wireless Equipment Wireless Equipment Wireless Equipment Wireless Equipment Wireless Equipment
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average N/A 167.63 435.86 7.36 4.25
20-Day Raw Stochastic N/A 58.09% 52.18% 57.97% 19.51%
20-Day Relative Strength N/A 47.58% 61.49% 59.71% 54.76%
Weighted Alpha N/A +38.87 +58.08 +51.02 +14.78
Today's Opinion N/A 56% Sell 100% Buy 88% Buy 88% Buy
Previous Opinion N/A 56% Sell 100% Buy 100% Buy 88% Buy
Last Month's Opinion N/A 8% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg unch since 11/04/19 +1.04% since 09/11/24 +0.16% since 09/11/24 +0.82% since 09/11/24 unch since 09/11/24
Low 1.2231 on 11/05/19 162.90 on 09/12/24 433.24 on 09/18/24 7.27 on 09/12/24 4.14 on 09/12/24
High 1.2231 on 11/05/19 172.42 on 09/18/24 445.21 on 09/16/24 7.49 on 09/18/24 4.28 on 09/16/24
1-Month  
%Chg N/A since 11/04/19 -2.25% since 08/16/24 +3.61% since 08/16/24 +3.52% since 08/16/24 +3.71% since 08/16/24
Low 1.2231 on 11/05/19 157.13 on 09/06/24 420.38 on 08/19/24 7.14 on 08/19/24 4.10 on 08/19/24
High 1.2231 on 11/05/19 176.36 on 08/29/24 448.98 on 09/03/24 7.49 on 09/18/24 4.52 on 08/29/24
3-Month  
%Chg N/A since 11/04/19 -25.89% since 06/18/24 +13.81% since 06/18/24 +24.37% since 06/18/24 +13.86% since 06/18/24
Low 1.2231 on 11/05/19 151.39 on 08/05/24 380.72 on 06/26/24 5.84 on 06/21/24 3.60 on 07/18/24
High 1.2231 on 11/05/19 225.90 on 06/20/24 448.98 on 09/03/24 7.49 on 09/18/24 4.52 on 08/29/24
6-Month  
%Chg N/A since 11/04/19 +0.83% since 03/18/24 +28.39% since 03/18/24 +37.90% since 03/18/24 +20.40% since 03/18/24
Low 1.2231 on 11/05/19 151.39 on 08/05/24 332.98 on 05/02/24 4.77 on 04/15/24 3.29 on 04/15/24
High 1.2231 on 11/05/19 230.63 on 06/18/24 448.98 on 09/03/24 7.49 on 09/18/24 4.52 on 08/29/24
Key Statistics  
Market Capitalization, $K 1,003,933 188,269,200 73,210,192 24,528,468 23,140,718
Shares Outstanding, K 820,810 1,116,000 166,800 3,332,672 5,522,844
Annual Sales 141,820,000 35,820,000,000 9,978,000,000 24,834,000,000 24,089,830,000
Annual Net Income -109,000,000 7,232,000,000 1,709,000,000 -2,493,860,000 719,730,000
Last Quarter Sales N/A 9,393,000,000 2,628,000,000 5,589,800,000 4,809,440,000
Last Quarter Net Income N/A 2,129,000,000 443,000,000 -1,039,730,000 -156,150,000
60-Month Beta 0.00 1.28 0.97 0.83 1.12
Per-Share Information  
Most Recent Earnings N/A 2.33 on 07/31/24 3.24 on 08/01/24 0.01 on 07/12/24 0.06 on 07/18/24
Latest Earnings Date 11/08/24 11/06/24 11/07/24 10/15/24 10/17/24
Most Recent Dividend N/A 0.850 on 09/05/24 0.980 on 09/13/24 0.084 on 04/04/24 0.021 on 07/23/24
Next Ex-Dividends Date N/A 09/05/24 09/13/24 10/02/24 07/23/24
Ratios  
Price/Earnings ttm 0.00 21.42 36.51 23.77 13.16
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar