Htc Corp Ord (HTCXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCXF | QCOM | ERIC | NOK | MSI |
| Company | Htc Corp Ord | Qualcomm Inc | Ericsson ADR | Nokia Corp ADR | Motorola Solutions |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.9515 | 181.00 | 5.30 | 3.72 | 358.47 |
| High | 0.9515 | 181.71 | 5.33 | 3.73 | 360.58 |
| Low | 0.9515 | 179.44 | 5.28 | 3.69 | 358.08 |
| Last | 0.9515 | 180.54 | 5.29 | 3.72 | 360.11 |
| Change | -0.0671 | -0.01 | +0.03 | -0.01 | +1.09 |
| % Change | -6.59% | -0.01% | +0.57% | -0.27% | +0.30% |
| Volume | 6,000 | 5,513,400 | 6,077,000 | 7,181,300 | 526,100 |
| 20-Day Average Volume | N/A | 8,603,250 | 19,273,914 | 15,217,390 | 833,475 |
| Previous Close | 1.0186 | 180.55 | 5.26 | 3.73 | 359.02 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 169.46 | 5.13 | 3.59 | 345.66 |
| 20-Day Raw Stochastic | N/A | 86.52% | 85.95% | 91.49% | 94.53% |
| 20-Day Relative Strength | N/A | 61.29% | 51.33% | 59.11% | 61.80% |
| Weighted Alpha | N/A | +78.83 | +1.78 | -4.09 | +27.74 |
| Today's Opinion | N/A | 100% Buy | 40% Sell | 64% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 32% Sell | 48% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/04/19 | +0.24% since 05/02/24 | +2.72% since 05/02/24 | +1.36% since 05/02/24 | +7.10% since 05/02/24 |
| Low | 1.2231 on 11/05/19 | 176.62 on 05/08/24 | 5.20 on 05/03/24 | 3.68 on 05/03/24 | 345.27 on 05/06/24 |
| High | 1.2231 on 11/05/19 | 184.31 on 05/07/24 | 5.37 on 05/07/24 | 3.76 on 05/07/24 | 361.68 on 05/08/24 |
| 1-Month | |||||
| %Chg | N/A since 11/04/19 | +2.83% since 04/09/24 | +1.34% since 04/09/24 | +6.29% since 04/09/24 | +2.03% since 04/09/24 |
| Low | 1.2231 on 11/05/19 | 156.34 on 04/19/24 | 4.77 on 04/15/24 | 3.29 on 04/15/24 | 332.98 on 05/02/24 |
| High | 1.2231 on 11/05/19 | 184.31 on 05/07/24 | 5.38 on 04/23/24 | 3.76 on 05/07/24 | 361.68 on 05/08/24 |
| 3-Month | |||||
| %Chg | N/A since 11/04/19 | +19.56% since 02/09/24 | -3.64% since 02/09/24 | +3.62% since 02/09/24 | +8.83% since 02/09/24 |
| Low | 1.2231 on 11/05/19 | 148.41 on 02/13/24 | 4.77 on 04/15/24 | 3.29 on 04/15/24 | 314.84 on 02/13/24 |
| High | 1.2231 on 11/05/19 | 184.31 on 05/07/24 | 5.79 on 03/15/24 | 3.76 on 05/07/24 | 361.68 on 05/08/24 |
| 6-Month | |||||
| %Chg | N/A since 11/04/19 | +50.32% since 11/09/23 | +14.75% since 11/09/23 | +7.83% since 11/09/23 | +16.62% since 11/09/23 |
| Low | 1.2231 on 11/05/19 | 120.96 on 11/10/23 | 4.54 on 11/10/23 | 2.94 on 12/05/23 | 305.73 on 11/10/23 |
| High | 1.2231 on 11/05/19 | 184.31 on 05/07/24 | 6.36 on 12/27/23 | 3.86 on 01/29/24 | 361.68 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,003,933 | 201,493,792 | 17,515,802 | 21,008,468 | 59,879,872 |
| Shares Outstanding, K | 820,810 | 1,116,000 | 3,330,000 | 5,632,297 | 166,787 |
| Annual Sales | 141,910,000 | 35,820,000,000 | 24,834,000,000 | 24,089,830,000 | 9,978,000,000 |
| Annual Net Income | -109,080,000 | 7,232,000,000 | -2,493,860,000 | 719,730,000 | 1,709,000,000 |
| Last Quarter Sales | N/A | 9,389,000,000 | 5,124,530,000 | 5,066,960,000 | 2,389,000,000 |
| Last Quarter Net Income | N/A | 2,326,000,000 | 245,920,000 | 471,190,000 | -39,000,000 |
| 60-Month Beta | 0.00 | 1.33 | 0.76 | 1.07 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.44 on 05/01/24 | 0.07 on 04/16/24 | 0.10 on 04/18/24 | 2.81 on 05/02/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 04/16/24 | 04/18/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.800 on 02/28/24 | 0.084 on 04/04/24 | 0.029 on 04/22/24 | 0.980 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 04/04/24 | 04/22/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.85 | 14.32 | 11.00 | 30.90 |