Htc Corp Ord (HTCXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HTCXF | QCOM | ERIC | NOK | MSI |
Company | Htc Corp Ord | Qualcomm Inc | Ericsson ADR | Nokia Corp ADR | Motorola Solutions |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 0.9515 | 172.69 | 7.56 | 4.23 | 437.35 |
High | 0.9515 | 173.07 | 7.65 | 4.29 | 442.89 |
Low | 0.9515 | 164.30 | 7.49 | 4.22 | 436.57 |
Last | 0.9515 | 168.92 | 7.57 | 4.28 | 442.57 |
Change | -0.0671 | -5.00 | +0.11 | +0.03 | +3.76 |
% Change | -6.59% | -2.87% | +1.47% | +0.71% | +0.86% |
Volume | 6,000 | 27,534,912 | 21,824,291 | 25,459,496 | 1,360,548 |
20-Day Average Volume | N/A | 8,800,671 | 15,437,604 | 21,974,680 | 765,317 |
Previous Close | 1.0186 | 173.92 | 7.46 | 4.25 | 438.81 |
Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 167.61 | 7.39 | 4.26 | 437.42 |
20-Day Raw Stochastic | N/A | 59.94% | 83.52% | 39.99% | 72.63% |
20-Day Relative Strength | N/A | 48.14% | 65.60% | 59.24% | 65.32% |
Weighted Alpha | N/A | +39.57 | +57.32 | +18.20 | +61.10 |
Today's Opinion | N/A | 48% Sell | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | N/A | 16% Sell | 100% Buy | 96% Buy | 100% Buy |
Last Month's Opinion | N/A | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 11/04/19 | +0.71% since 09/13/24 | +1.47% since 09/13/24 | +1.90% since 09/13/24 | +0.18% since 09/13/24 |
Low | 1.2231 on 11/05/19 | 163.79 on 09/16/24 | 7.32 on 09/16/24 | 4.17 on 09/17/24 | 433.24 on 09/18/24 |
High | 1.2231 on 11/05/19 | 176.80 on 09/19/24 | 7.65 on 09/20/24 | 4.29 on 09/20/24 | 445.21 on 09/16/24 |
1-Month | |||||
%Chg | N/A since 11/04/19 | -1.85% since 08/20/24 | +5.14% since 08/20/24 | +3.13% since 08/20/24 | +3.80% since 08/20/24 |
Low | 1.2231 on 11/05/19 | 157.13 on 09/06/24 | 7.15 on 08/21/24 | 4.11 on 08/22/24 | 423.05 on 08/22/24 |
High | 1.2231 on 11/05/19 | 176.80 on 09/19/24 | 7.65 on 09/20/24 | 4.52 on 08/29/24 | 448.98 on 09/03/24 |
3-Month | |||||
%Chg | N/A since 11/04/19 | -21.60% since 06/20/24 | +27.44% since 06/20/24 | +16.94% since 06/20/24 | +15.07% since 06/20/24 |
Low | 1.2231 on 11/05/19 | 151.39 on 08/05/24 | 5.84 on 06/21/24 | 3.60 on 07/18/24 | 380.72 on 06/26/24 |
High | 1.2231 on 11/05/19 | 215.47 on 06/21/24 | 7.65 on 09/20/24 | 4.52 on 08/29/24 | 448.98 on 09/03/24 |
6-Month | |||||
%Chg | N/A since 11/04/19 | +0.75% since 03/20/24 | +36.15% since 03/20/24 | +19.22% since 03/20/24 | +27.90% since 03/20/24 |
Low | 1.2231 on 11/05/19 | 151.39 on 08/05/24 | 4.77 on 04/15/24 | 3.29 on 04/15/24 | 332.98 on 05/02/24 |
High | 1.2231 on 11/05/19 | 230.63 on 06/18/24 | 7.65 on 09/20/24 | 4.52 on 08/29/24 | 448.98 on 09/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,003,933 | 194,094,720 | 24,861,736 | 23,472,088 | 73,193,512 |
Shares Outstanding, K | 820,810 | 1,116,000 | 3,332,672 | 5,522,844 | 166,800 |
Annual Sales | 141,820,000 | 35,820,000,000 | 24,834,000,000 | 24,089,830,000 | 9,978,000,000 |
Annual Net Income | -109,000,000 | 7,232,000,000 | -2,493,860,000 | 719,730,000 | 1,709,000,000 |
Last Quarter Sales | N/A | 9,393,000,000 | 5,589,800,000 | 4,809,440,000 | 2,628,000,000 |
Last Quarter Net Income | N/A | 2,129,000,000 | -1,039,730,000 | -156,150,000 | 443,000,000 |
60-Month Beta | 0.00 | 1.28 | 0.83 | 1.12 | 0.97 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.33 on 07/31/24 | 0.01 on 07/12/24 | 0.06 on 07/18/24 | 3.24 on 08/01/24 |
Latest Earnings Date | 11/08/24 | 11/06/24 | 10/15/24 | 10/17/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.850 on 09/05/24 | 0.084 on 04/04/24 | 0.021 on 07/23/24 | 0.980 on 09/13/24 |
Next Ex-Dividends Date | N/A | 09/05/24 | 10/02/24 | 07/23/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.63 | 23.71 | 13.09 | 35.96 |