Heartcore Enterprises Inc (HTCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCR | NTES | VRSN | OKTA | GLOB |
| Company | Heartcore Enterprises Inc | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.9000 | 103.00 | 168.99 | 97.83 | 186.02 |
| High | 0.9000 | 103.22 | 169.72 | 97.97 | 186.86 |
| Low | 0.8766 | 102.74 | 168.48 | 96.93 | 185.04 |
| Last | 0.8766 | 101.86 | 169.63 | 97.55 | 186.73 |
| Change | +0.0052 | -1.16 | +1.31 | +1.00 | +1.18 |
| % Change | +0.60% | -1.13% | +0.78% | +1.04% | +0.64% |
| Volume | 5,869 | 388,009 | 38,817 | 84,451 | 15,512 |
| 20-Day Average Volume | 30,658 | 1,494,646 | 838,874 | 1,007,767 | 343,895 |
| Previous Close | 0.8714 | 103.02 | 168.32 | 96.55 | 185.55 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8975 | 95.46 | 180.14 | 95.19 | 185.18 |
| 20-Day Raw Stochastic | 42.64% | 94.01% | 9.20% | 57.76% | 39.55% |
| 20-Day Relative Strength | 49.28% | 56.90% | 28.80% | 51.22% | 42.62% |
| Weighted Alpha | -1.17 | +15.37 | -26.82 | +18.87 | +15.61 |
| Today's Opinion | 32% Buy | Hold | 100% Sell | 56% Buy | 72% Sell |
| Previous Opinion | 32% Buy | Hold | 100% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 8% Sell | 100% Sell | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 04/29/24 | +6.59% since 04/29/24 | -3.35% since 04/29/24 | +4.32% since 04/29/24 | +1.37% since 04/29/24 |
| Low | 0.8000 on 05/02/24 | 93.42 on 04/30/24 | 167.04 on 05/02/24 | 92.03 on 05/01/24 | 176.25 on 05/01/24 |
| High | 0.9000 on 05/06/24 | 103.88 on 05/03/24 | 174.88 on 04/30/24 | 97.97 on 05/06/24 | 186.86 on 05/06/24 |
| 1-Month | |||||
| %Chg | -8.69% since 04/05/24 | +6.40% since 04/05/24 | -9.89% since 04/05/24 | -4.26% since 04/05/24 | -5.73% since 04/05/24 |
| Low | 0.7700 on 04/16/24 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 90.67 on 04/25/24 | 176.14 on 04/22/24 |
| High | 1.0200 on 04/23/24 | 103.88 on 05/03/24 | 191.01 on 04/11/24 | 101.94 on 04/09/24 | 201.07 on 04/09/24 |
| 3-Month | |||||
| %Chg | +82.63% since 02/06/24 | -4.07% since 02/06/24 | -14.83% since 02/06/24 | +18.71% since 02/06/24 | -20.81% since 02/06/24 |
| Low | 0.4610 on 02/07/24 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 79.35 on 02/21/24 | 176.14 on 04/22/24 |
| High | 1.2500 on 04/01/24 | 114.50 on 02/27/24 | 203.00 on 02/09/24 | 114.50 on 03/08/24 | 245.81 on 02/09/24 |
| 6-Month | |||||
| %Chg | +38.70% since 11/06/23 | -7.67% since 11/06/23 | -16.75% since 11/06/23 | +43.42% since 11/06/23 | +1.36% since 11/06/23 |
| Low | 0.3600 on 11/10/23 | 81.30 on 12/22/23 | 167.04 on 05/02/24 | 65.98 on 11/10/23 | 170.02 on 11/10/23 |
| High | 1.2500 on 04/01/24 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,181 | 66,419,564 | 16,764,671 | 16,162,181 | 7,994,606 |
| Shares Outstanding, K | 20,864 | 644,725 | 99,600 | 167,397 | 43,086 |
| Annual Sales | 21,850,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | -4,190,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | 3,330,000 | 3,877,130,000 | 384,300,000 | 605,000,000 | 580,710,000 |
| Last Quarter Net Income | -2,850,000 | 948,960,000 | 194,100,000 | -44,000,000 | 42,130,000 |
| 60-Month Beta | 1.65 | 0.58 | 0.89 | 0.98 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 04/08/24 | 1.60 on 02/29/24 | 1.92 on 04/25/24 | 0.63 on 02/28/24 | 1.62 on 02/15/24 |
| Latest Earnings Date | 05/27/24 | 05/23/24 | 04/25/24 | 05/29/24 | 05/16/24 |
| Most Recent Dividend | 0.020 on 04/25/24 | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | 04/25/24 | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.63 | 22.57 | 0.00 | 40.45 |