(HTCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HTCO | TEF | BCE | BT | TLK |
Company | Symbol not found | Telefonica S.A. ADR | BCE Inc | Bt Group Plc | P.T. Telekomunikasi Indonesia Tbk ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 1.3400 | 4.83 | 35.74 | 10.54 | 20.69 |
High | 1.3400 | 4.85 | 35.88 | 10.63 | 20.77 |
Low | 1.3400 | 4.80 | 35.10 | 10.51 | 20.55 |
Last | 1.3400 | 4.83 | 35.19 | 10.57 | 20.62 |
Change | unch | -0.07 | -0.42 | +0.14 | +0.12 |
% Change | unch | -1.43% | -1.18% | +1.34% | +0.59% |
Volume | 900 | 336,216 | 3,223,690 | 2,663,500 | 301,996 |
20-Day Average Volume | N/A | 489,980 | 2,089,870 | 2,170,485 | 467,910 |
Previous Close | N/A | 4.90 | 35.61 | 10.43 | 20.50 |
Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | N/A | 4.66 | 35.23 | 10.06 | 19.76 |
20-Day Raw Stochastic | N/A | 78.26% | 49.74% | 94.52% | 92.65% |
20-Day Relative Strength | N/A | 64.81% | 53.87% | 46.69% | 65.02% |
Weighted Alpha | N/A | +18.36 | -8.88 | -34.20 | -14.53 |
Today's Opinion | N/A | 100% Buy | 24% Buy | 88% Sell | 24% Buy |
Previous Opinion | N/A | 100% Buy | 56% Buy | 88% Sell | 24% Buy |
Last Month's Opinion | N/A | 88% Buy | 8% Sell | 100% Sell | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 04/30/18 | +2.99% since 09/12/24 | -0.20% since 09/12/24 | +3.12% since 09/06/19 | +2.59% since 09/12/24 |
Low | 1.3400 on 05/01/18 | 4.70 on 09/13/24 | 34.22 on 09/16/24 | 10.26 on 09/10/19 | 20.09 on 09/17/24 |
High | 1.3400 on 05/01/18 | 4.93 on 09/18/24 | 36.17 on 09/18/24 | 10.63 on 09/13/19 | 20.77 on 09/19/24 |
1-Month | |||||
%Chg | N/A since 04/30/18 | +5.69% since 08/19/24 | +2.42% since 08/19/24 | unch since 08/13/19 | +7.45% since 08/19/24 |
Low | 1.3400 on 05/01/18 | 4.47 on 08/22/24 | 34.16 on 08/20/24 | 9.53 on 08/26/19 | 18.73 on 08/22/24 |
High | 1.3400 on 05/01/18 | 4.93 on 09/18/24 | 36.17 on 09/18/24 | 10.63 on 09/13/19 | 20.77 on 09/19/24 |
3-Month | |||||
%Chg | N/A since 04/30/18 | +13.11% since 06/18/24 | +8.28% since 06/18/24 | -21.30% since 06/13/19 | +22.45% since 06/18/24 |
Low | 1.3400 on 05/01/18 | 4.17 on 07/02/24 | 31.13 on 07/02/24 | 9.53 on 08/26/19 | 16.88 on 08/05/24 |
High | 1.3400 on 05/01/18 | 4.93 on 09/18/24 | 36.17 on 09/18/24 | 13.37 on 06/18/19 | 20.77 on 09/19/24 |
6-Month | |||||
%Chg | N/A since 04/30/18 | +14.45% since 03/19/24 | +2.99% since 03/19/24 | -28.44% since 03/13/19 | -17.75% since 03/19/24 |
Low | 1.3400 on 05/01/18 | 4.11 on 04/16/24 | 31.13 on 07/02/24 | 9.53 on 08/26/19 | 16.62 on 06/18/24 |
High | 1.3400 on 05/01/18 | 4.93 on 09/18/24 | 36.17 on 09/18/24 | 15.47 on 03/20/19 | 25.20 on 03/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 164,170 | 27,783,796 | 32,486,400 | 20,974,896 | 18,462,710 |
Shares Outstanding, K | 13,610 | 5,670,162 | 912,283 | 1,984,380 | 900,620 |
Annual Sales | 189,200,000 | 43,997,660,000 | 18,277,760,000 | 30,756,280,000 | 9,690,000,000 |
Annual Net Income | 7,730,000 | -965,410,000 | 1,676,430,000 | 2,834,340,000 | 1,586,000,000 |
Last Quarter Sales | 44,240,000 | 11,345,140,000 | 4,387,850,000 | N/A | 2,347,510,000 |
Last Quarter Net Income | 2,070,000 | 481,370,000 | 426,000,000 | N/A | 353,900,000 |
60-Month Beta | 0.99 | 0.67 | 0.58 | 0.74 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.11 on 07/31/24 | 0.57 on 08/01/24 | N/A | 0.36 on 07/29/24 |
Latest Earnings Date | 05/01/14 | 07/31/24 | 11/07/24 | 08/02/19 | 10/29/24 |
Most Recent Dividend | N/A | 0.115 on 06/18/24 | 0.739 on 09/16/24 | 0.644 on 08/08/19 | 0.837 on 05/17/24 |
Next Ex-Dividends Date | 05/13/14 | 06/18/24 | 09/16/24 | 08/08/19 | 05/17/24 |
Ratios | |||||
Price/Earnings ttm | 20.10 | 10.76 | 15.27 | 0.00 | 13.10 |