Hitachi Construction Machinery Co. Ltd (HTCMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCMY | CAT | TEX | HEES | ASTE |
| Company | Hitachi Construction Machinery Co. Ltd | Caterpillar Inc | Terex Corp | H&E Equip Services | Astec Inds Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 55.1340 | 344.47 | 59.93 | 48.46 | 32.80 |
| High | 55.1340 | 347.51 | 60.53 | 48.63 | 33.20 |
| Low | 55.1340 | 343.40 | 59.75 | 47.67 | 32.57 |
| Last | 55.1340 | 347.50 | 60.56 | 47.82 | 32.88 |
| Change | -1.2360 | +5.40 | +0.86 | -0.80 | +0.24 |
| % Change | -2.19% | +1.58% | +1.44% | -1.65% | +0.74% |
| Volume | 100 | 342,675 | 37,681 | 24,651 | 21,927 |
| 20-Day Average Volume | 595 | 2,602,525 | 942,430 | 342,922 | 188,212 |
| Previous Close | 56.3700 | 342.10 | 59.70 | 48.62 | 32.64 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.5113 | 352.29 | 60.28 | 55.97 | 40.25 |
| 20-Day Raw Stochastic | 2.28% | 36.82% | 50.81% | 18.73% | 11.32% |
| 20-Day Relative Strength | 48.23% | 48.73% | 49.91% | 34.37% | 28.90% |
| Weighted Alpha | +8.68 | +60.47 | +23.79 | +20.52 | -17.50 |
| Today's Opinion | N/A | 56% Buy | 40% Buy | 8% Sell | 40% Sell |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.34% since 04/02/24 | +3.38% since 04/30/24 | +7.26% since 04/30/24 | -0.97% since 04/30/24 | -21.27% since 04/30/24 |
| Low | 55.1340 on 04/29/24 | 329.25 on 05/02/24 | 55.07 on 05/01/24 | 44.04 on 05/02/24 | 31.49 on 05/02/24 |
| High | 62.1500 on 04/03/24 | 346.33 on 05/07/24 | 60.23 on 05/07/24 | 48.74 on 05/01/24 | 35.13 on 05/01/24 |
| 1-Month | |||||
| %Chg | -8.11% since 03/20/24 | -8.81% since 04/05/24 | -7.65% since 04/05/24 | -27.11% since 04/05/24 | -25.96% since 04/05/24 |
| Low | 55.1340 on 04/29/24 | 329.25 on 05/02/24 | 55.07 on 05/01/24 | 44.04 on 05/02/24 | 31.49 on 05/02/24 |
| High | 62.1500 on 04/03/24 | 382.01 on 04/08/24 | 65.57 on 04/08/24 | 66.18 on 04/08/24 | 44.74 on 04/08/24 |
| 3-Month | |||||
| %Chg | +2.90% since 01/29/24 | +6.89% since 02/07/24 | -6.11% since 02/07/24 | -11.59% since 02/07/24 | -5.54% since 02/07/24 |
| Low | 53.6900 on 01/30/24 | 310.79 on 02/13/24 | 52.83 on 02/22/24 | 44.04 on 05/02/24 | 31.49 on 05/02/24 |
| High | 62.1500 on 04/03/24 | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | 44.74 on 04/08/24 |
| 6-Month | |||||
| %Chg | +2.57% since 10/23/23 | +47.24% since 11/07/23 | +24.58% since 11/07/23 | +11.08% since 11/07/23 | +3.49% since 11/07/23 |
| Low | 49.5000 on 12/14/23 | 233.82 on 11/09/23 | 47.30 on 11/09/23 | 41.82 on 11/09/23 | 29.46 on 11/10/23 |
| High | 62.1500 on 04/03/24 | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | 44.74 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,930,213 | 167,305,040 | 4,017,810 | 1,775,943 | 743,049 |
| Shares Outstanding, K | 107,560 | 489,053 | 67,300 | 36,527 | 22,765 |
| Annual Sales | 9,738,860,000 | 67,060,000,000 | 5,151,500,000 | 1,469,220,000 | 1,338,200,000 |
| Annual Net Income | 646,250,000 | 10,335,000,000 | 518,000,000 | 169,290,000 | 33,500,000 |
| Last Quarter Sales | 2,596,350,000 | 15,799,000,000 | 1,292,500,000 | 371,360,000 | 309,200,000 |
| Last Quarter Net Income | 149,630,000 | 2,856,000,000 | 108,500,000 | 25,890,000 | 3,400,000 |
| 60-Month Beta | 0.68 | 1.19 | 1.66 | 1.98 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 04/24/24 | 5.60 on 04/25/24 | 1.60 on 04/25/24 | 0.71 on 04/30/24 | 0.34 on 05/01/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/25/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.861 on 09/27/23 | 1.300 on 04/19/24 | 0.170 on 03/07/24 | 0.275 on 02/22/24 | 0.130 on 03/08/24 |
| Next Ex-Dividends Date | 09/27/23 | 04/19/24 | 03/07/24 | 02/22/24 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.21 | 15.38 | 8.21 | 9.76 | 15.42 |