Hitachi Const Mach ADR (HTCMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCMY | CAT | TEX | ||
| Company | Hitachi Const Mach ADR | Caterpillar Inc | Terex Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 78.8200 | 705.37 | 60.16 | ||
| High | 78.8200 | 710.00 | 60.66 | ||
| Low | 78.8200 | 694.60 | 58.83 | ||
| Latest | 78.8200 | 697.59 | 59.09 | ||
| Change | -7.4000 | +3.60 | -0.32 | ||
| % Change | -8.58% | +0.52% | -0.54% | ||
| Volume | 100 | 1,052,052 | 308,928 | ||
| 20-Day Average Volume | 1,200 | 2,805,774 | 1,711,239 | ||
| Previous Close | 86.2200 | 693.99 | 59.41 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.3704 | 732.05 | 65.74 | ||
| 20-Day Raw Stochastic | 73.58% | 32.07% | 7.27% | ||
| 20-Day Relative Strength | 62.29 | 49.54 | 43.60 | ||
| Weighted Alpha | +36.83 | +110.18 | +47.36 | ||
| Today's Opinion | N/A | 80% Buy | 56% Buy | ||
| Previous Opinion | N/A | 80% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.74% since 12/17/25 | -0.73% since 03/09/26 | -3.53% since 03/09/26 | ||
| Low | 76.1800 on 02/05/26 | 679.76 on 03/12/26 | 58.74 on 03/13/26 | ||
| High | 87.0400 on 03/02/26 | 730.79 on 03/10/26 | 64.97 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +34.74% since 12/17/25 | -9.63% since 02/13/26 | -14.26% since 02/13/26 | ||
| Low | 76.1800 on 02/05/26 | 662.85 on 03/09/26 | 58.45 on 03/09/26 | ||
| High | 87.0400 on 03/02/26 | 777.60 on 02/25/26 | 70.89 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +40.95% since 11/20/25 | +18.80% since 12/16/25 | +11.89% since 12/16/25 | ||
| Low | 58.5000 on 12/17/25 | 557.46 on 12/17/25 | 52.06 on 12/17/25 | ||
| High | 87.0400 on 03/02/26 | 789.81 on 02/12/26 | 71.50 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +28.20% since 08/26/25 | +58.77% since 09/16/25 | +12.12% since 09/16/25 | ||
| Low | 55.9225 on 11/20/25 | 443.00 on 09/17/25 | 41.70 on 11/20/25 | ||
| High | 87.0400 on 03/02/26 | 789.81 on 02/12/26 | 71.50 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,382,664 | 322,904,512 | 6,754,916 | ||
| Shares Outstanding, K | 106,352 | 465,287 | 113,700 | ||
| Annual Sales | 9,050,480,000 | 67,589,000,000 | 5,421,000,000 | ||
| Annual Net Income | 537,420,000 | 8,884,000,000 | 221,000,000 | ||
| Last Quarter Sales | 2,111,870,000 | 19,133,000,000 | 1,318,000,000 | ||
| Last Quarter Net Income | 119,820,000 | 2,402,000,000 | 63,000,000 | ||
| 60-Month Beta | 0.37 | 1.54 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 10/28/25 | 5.16 on 01/29/26 | 1.12 on 02/11/26 | ||
| Latest Earnings Date | 04/24/26 | 04/29/26 | 05/01/26 | ||
| Most Recent Dividend | 0.699 on 09/26/25 | 1.510 on 01/20/26 | 0.170 on 03/06/26 | ||
| Next Ex-Dividends Date | 09/26/25 | 01/20/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.37 | 12.03 | ||