Hutchinson Tech (HTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HTCH | WDC | NTAP | STX | TDC |
Company | Hutchinson Tech | Western Digital Cp | Netapp Inc | Seagate Technology Hldgs Plc | Teradata Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 3.99 | 70.51 | 107.00 | 88.76 | 32.76 |
High | 4.00 | 72.22 | 109.52 | 90.19 | 33.09 |
Low | 3.98 | 70.18 | 106.84 | 88.76 | 32.50 |
Last | 4.00 | 72.04 | 109.48 | 90.05 | 32.70 |
Change | +0.02 | +0.55 | +2.12 | +0.54 | -0.02 |
% Change | +0.50% | +0.77% | +1.97% | +0.60% | -0.06% |
Volume | 375,000 | 4,232,100 | 1,703,700 | 913,300 | 1,748,500 |
20-Day Average Volume | 1,226,175 | 6,809,870 | 1,603,930 | 2,756,160 | 1,189,725 |
Previous Close | 3.98 | 71.49 | 107.36 | 89.51 | 32.72 |
Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Technology Services | Computer - Storage Devices |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.68 | 70.37 | 102.37 | 86.24 | 36.57 |
20-Day Raw Stochastic | 100.00% | 76.05% | 99.67% | 89.07% | 15.94% |
20-Day Relative Strength | 82.77% | 58.28% | 65.95% | 55.87% | 29.44% |
Weighted Alpha | -44.40 | +118.36 | +72.41 | +52.50 | -30.38 |
Today's Opinion | N/A | 100% Buy | 88% Buy | 64% Buy | 100% Sell |
Previous Opinion | N/A | 100% Buy | 88% Buy | 64% Buy | 100% Sell |
Last Month's Opinion | N/A | 100% Buy | 88% Buy | 48% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.76% since 09/28/16 | +2.17% since 05/01/24 | +8.41% since 05/01/24 | +4.94% since 05/01/24 | -12.50% since 05/01/24 |
Low | 3.93 on 10/04/16 | 67.91 on 05/02/24 | 100.24 on 05/02/24 | 84.47 on 05/02/24 | 31.61 on 05/07/24 |
High | 4.00 on 10/05/16 | 73.83 on 05/06/24 | 109.52 on 05/08/24 | 90.97 on 05/06/24 | 38.45 on 05/06/24 |
1-Month | |||||
%Chg | +168.46% since 09/02/16 | -1.25% since 04/08/24 | +3.46% since 04/08/24 | +1.01% since 04/08/24 | -14.42% since 04/08/24 |
Low | 1.32 on 09/13/16 | 65.23 on 04/25/24 | 97.31 on 04/22/24 | 82.31 on 04/19/24 | 31.61 on 05/07/24 |
High | 4.00 on 10/05/16 | 75.75 on 04/09/24 | 109.52 on 05/08/24 | 91.00 on 04/24/24 | 38.82 on 04/09/24 |
3-Month | |||||
%Chg | +20.48% since 07/05/16 | +26.12% since 02/08/24 | +23.12% since 02/08/24 | +2.70% since 02/08/24 | -32.81% since 02/08/24 |
Low | 1.32 on 09/13/16 | 52.89 on 02/21/24 | 83.80 on 02/21/24 | 82.31 on 04/19/24 | 31.61 on 05/07/24 |
High | 4.00 on 10/05/16 | 76.92 on 04/08/24 | 112.48 on 03/01/24 | 101.26 on 03/06/24 | 49.44 on 02/12/24 |
6-Month | |||||
%Chg | +8.70% since 04/05/16 | +66.55% since 11/08/23 | +44.49% since 11/08/23 | +25.31% since 11/08/23 | -29.43% since 11/08/23 |
Low | 1.32 on 09/13/16 | 43.58 on 11/09/23 | 75.32 on 11/09/23 | 71.07 on 11/10/23 | 31.61 on 05/07/24 |
High | 4.00 on 10/05/16 | 76.92 on 04/08/24 | 112.48 on 03/01/24 | 101.26 on 03/06/24 | 49.44 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 135,010 | 23,343,270 | 22,156,632 | 18,796,114 | 3,196,025 |
Shares Outstanding, K | 33,920 | 326,525 | 206,377 | 209,989 | 97,678 |
Annual Sales | 252,820,000 | 12,318,000,000 | 6,362,000,000 | 7,384,000,000 | 1,833,000,000 |
Annual Net Income | -39,100,000 | -1,706,000,000 | 1,274,000,000 | -529,000,000 | 62,000,000 |
Last Quarter Sales | 53,200,000 | 3,457,000,000 | 1,606,000,000 | 1,655,000,000 | 457,000,000 |
Last Quarter Net Income | -6,850,000 | 135,000,000 | 313,000,000 | 25,000,000 | -7,000,000 |
60-Month Beta | 0.66 | 1.53 | 1.27 | 1.06 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | -0.18 on 07/29/16 | 0.63 on 04/25/24 | 1.94 on 02/29/24 | 0.33 on 04/23/24 | 0.57 on 05/06/24 |
Latest Earnings Date | 11/07/16 | 04/25/24 | 05/29/24 | 04/23/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.500 on 04/02/20 | 0.500 on 04/04/24 | 0.700 on 03/20/24 | N/A |
Next Ex-Dividends Date | N/A | 04/02/20 | 04/04/24 | 06/20/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 22.17 | 0.00 | 42.18 |