Hutchinson Tech (HTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCH | WDC | NTAP | STX | TDC |
| Company | Hutchinson Tech | Western Digital Corp | Netapp Inc | Seagate Technology Hldgs Plc | Teradata Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 3.99 | 65.40 | 119.72 | 102.18 | 28.77 |
| High | 4.00 | 66.05 | 121.27 | 103.48 | 29.38 |
| Low | 3.98 | 64.11 | 118.96 | 100.72 | 28.60 |
| Last | 4.00 | 64.40 | 119.56 | 101.07 | 28.62 |
| Change | +0.02 | -1.49 | +0.52 | -1.00 | -0.21 |
| % Change | +0.50% | -2.26% | +0.44% | -0.98% | -0.73% |
| Volume | 375,000 | 3,190,897 | 746,873 | 1,425,445 | 370,264 |
| 20-Day Average Volume | 1,226,175 | 4,069,966 | 1,772,739 | 1,885,966 | 673,453 |
| Previous Close | 3.98 | 65.89 | 119.04 | 102.07 | 28.83 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Technology Services | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.68 | 63.54 | 122.03 | 101.19 | 28.02 |
| 20-Day Raw Stochastic | 100.00% | 72.48% | 33.12% | 62.49% | 78.97% |
| 20-Day Relative Strength | 82.77% | 49.42% | 46.59% | 50.80% | 50.31% |
| Weighted Alpha | -44.40 | +31.66 | +51.14 | +45.82 | -34.50 |
| Today's Opinion | N/A | 40% Sell | 24% Buy | 64% Buy | 88% Sell |
| Previous Opinion | N/A | 24% Sell | 24% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | N/A | 8% Sell | 88% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 09/28/16 | +1.93% since 09/11/24 | +3.75% since 09/11/24 | -1.22% since 09/11/24 | +4.34% since 09/11/24 |
| Low | 3.93 on 10/04/16 | 62.34 on 09/12/24 | 114.98 on 09/12/24 | 100.00 on 09/13/24 | 27.39 on 09/12/24 |
| High | 4.00 on 10/05/16 | 66.25 on 09/17/24 | 121.27 on 09/18/24 | 103.48 on 09/18/24 | 29.36 on 09/18/24 |
| 1-Month | |||||
| %Chg | +168.46% since 09/02/16 | +0.75% since 08/16/24 | -8.05% since 08/16/24 | -0.44% since 08/16/24 | +4.60% since 08/16/24 |
| Low | 1.32 on 09/13/16 | 60.00 on 09/06/24 | 112.87 on 09/11/24 | 94.70 on 09/04/24 | 27.03 on 09/11/24 |
| High | 4.00 on 10/05/16 | 66.25 on 09/17/24 | 134.37 on 08/22/24 | 105.23 on 08/26/24 | 29.36 on 09/18/24 |
| 3-Month | |||||
| %Chg | +20.48% since 07/05/16 | -19.57% since 06/18/24 | -6.77% since 06/18/24 | -4.44% since 06/18/24 | -12.33% since 06/18/24 |
| Low | 1.32 on 09/13/16 | 52.77 on 08/05/24 | 112.87 on 09/11/24 | 90.00 on 08/05/24 | 24.02 on 08/06/24 |
| High | 4.00 on 10/05/16 | 80.47 on 06/20/24 | 135.01 on 07/10/24 | 113.57 on 07/24/24 | 35.60 on 07/18/24 |
| 6-Month | |||||
| %Chg | +8.70% since 04/05/16 | +8.80% since 03/18/24 | +17.87% since 03/18/24 | +18.61% since 03/18/24 | -23.38% since 03/18/24 |
| Low | 1.32 on 09/13/16 | 52.77 on 08/05/24 | 97.31 on 04/22/24 | 82.31 on 04/19/24 | 24.02 on 08/06/24 |
| High | 4.00 on 10/05/16 | 81.55 on 06/18/24 | 135.01 on 07/10/24 | 113.57 on 07/24/24 | 39.70 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,010 | 21,514,732 | 24,498,670 | 21,433,576 | 2,787,861 |
| Shares Outstanding, K | 33,920 | 326,525 | 205,802 | 209,989 | 96,700 |
| Annual Sales | 252,820,000 | 13,003,000,000 | 6,268,000,000 | 6,551,000,000 | 1,833,000,000 |
| Annual Net Income | -39,100,000 | -798,000,000 | 986,000,000 | 335,000,000 | 62,000,000 |
| Last Quarter Sales | 53,200,000 | 3,764,000,000 | 1,541,000,000 | 1,887,000,000 | 436,000,000 |
| Last Quarter Net Income | -6,850,000 | 39,000,000 | 248,000,000 | 513,000,000 | 37,000,000 |
| 60-Month Beta | 0.66 | 1.39 | 1.23 | 1.03 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 07/29/16 | 1.44 on 07/31/24 | 1.56 on 08/28/24 | 1.05 on 07/23/24 | 0.64 on 08/05/24 |
| Latest Earnings Date | 11/07/16 | 11/04/24 | 08/28/24 | 10/24/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.500 on 04/02/20 | 0.520 on 07/05/24 | 0.700 on 06/20/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/02/20 | 10/04/24 | 09/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.43 | 149.18 | 26.45 |