Heat Biologics Inc (HTBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HTBX | ZTS | TAK | UTHR | NBIX |
Company | Heat Biologics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 2.41 | 198.23 | 14.82 | 345.46 | 121.30 |
High | 2.48 | 200.33 | 14.94 | 353.04 | 122.81 |
Low | 2.33 | 191.31 | 14.82 | 344.47 | 119.66 |
Last | 2.38 | 193.24 | 14.93 | 351.33 | 120.46 |
Change | +0.01 | -3.24 | +0.11 | +8.74 | +0.61 |
% Change | +0.42% | -1.65% | +0.74% | +2.55% | +0.51% |
Volume | 43,600 | 2,463,000 | 1,119,000 | 454,400 | 788,100 |
20-Day Average Volume | 165,795 | 1,745,470 | 1,599,820 | 386,115 | 1,169,125 |
Previous Close | 2.37 | 196.48 | 14.82 | 342.59 | 119.85 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.67 | 187.87 | 14.88 | 348.87 | 128.40 |
20-Day Raw Stochastic | 13.79% | 64.81% | 64.29% | 48.35% | 6.57% |
20-Day Relative Strength | 41.89% | 61.30% | 61.34% | 57.16% | 34.84% |
Weighted Alpha | -64.70 | +12.87 | +0.43 | +66.28 | -3.56 |
Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 100% Buy | 40% Sell |
Previous Opinion | 88% Sell | 88% Buy | 72% Buy | 88% Buy | 40% Sell |
Last Month's Opinion | 56% Sell | 72% Buy | 56% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.46% since 04/25/22 | +1.33% since 09/12/24 | +0.74% since 09/12/24 | +3.00% since 09/12/24 | -0.68% since 09/12/24 |
Low | 2.22 on 04/27/22 | 190.13 on 09/13/24 | 14.66 on 09/13/24 | 337.52 on 09/13/24 | 119.37 on 09/18/24 |
High | 2.56 on 04/29/22 | 200.33 on 09/19/24 | 14.94 on 09/17/24 | 353.63 on 09/17/24 | 123.57 on 09/16/24 |
1-Month | |||||
%Chg | -22.98% since 04/01/22 | +4.75% since 08/19/24 | +1.43% since 08/19/24 | +0.79% since 08/19/24 | -18.74% since 08/19/24 |
Low | 2.22 on 04/27/22 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 337.52 on 09/13/24 | 118.04 on 09/10/24 |
High | 3.38 on 04/18/22 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 366.08 on 09/03/24 | 154.87 on 08/23/24 |
3-Month | |||||
%Chg | -14.39% since 02/02/22 | +13.90% since 06/18/24 | +17.84% since 06/18/24 | +14.80% since 06/18/24 | -7.95% since 06/18/24 |
Low | 2.07 on 03/14/22 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 302.71 on 06/20/24 | 118.04 on 09/10/24 |
High | 3.38 on 04/18/22 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 366.08 on 09/03/24 | 157.98 on 08/01/24 |
6-Month | |||||
%Chg | -56.33% since 11/02/21 | +11.73% since 03/19/24 | +3.61% since 03/19/24 | +46.75% since 03/19/24 | -14.49% since 03/19/24 |
Low | 2.07 on 03/14/22 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 221.53 on 04/01/24 | 118.04 on 09/10/24 |
High | 5.57 on 11/04/21 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 366.08 on 09/03/24 | 157.98 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 61,047 | 88,174,448 | 47,251,016 | 15,583,590 | 12,122,732 |
Shares Outstanding, K | 25,650 | 456,295 | 3,164,837 | 44,356 | 100,637 |
Annual Sales | 2,110,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
Annual Net Income | -35,070,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
Last Quarter Sales | 610,000 | 2,361,000,000 | 7,731,140,000 | 714,900,000 | 590,200,000 |
Last Quarter Net Income | -13,560,000 | 624,000,000 | 609,590,000 | 278,100,000 | 65,000,000 |
60-Month Beta | 0.45 | 0.88 | 0.54 | 0.57 | 0.37 |
Per-Share Information | |||||
Most Recent Earnings | -0.54 on 03/14/22 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 5.85 on 07/31/24 | 0.63 on 08/01/24 |
Latest Earnings Date | 05/04/22 | 11/07/24 | 10/24/24 | 11/06/24 | 10/29/24 |
Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 35.47 | 9.44 | 15.74 | 36.21 |