Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Heat Biologics Inc (HTBX)
Heat Biologics Inc (HTBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NASDAQ NASDAQ
Open 2.41 187.30 14.72 133.14 214.88
High 2.48 189.41 14.88 134.20 217.74
Low 2.33 186.24 14.72 131.59 213.75
Last 2.38 186.55 14.82 132.65 214.16
Change +0.01 -1.84 +0.20 +0.34 -0.57
% Change +0.42% -0.98% +1.37% +0.26% -0.27%
Volume 43,600 2,502,757 1,838,325 811,500 581,200
20-Day Average Volume 165,795 2,137,380 2,152,645 850,195 320,540
Previous Close 2.37 188.39 14.62 132.31 214.73
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.67 190.43 14.44 137.73 215.02
20-Day Raw Stochastic 13.79% 25.53% 94.20% 30.29% 40.26%
20-Day Relative Strength 41.89% 46.09% 57.79% 49.04% 43.17%
Weighted Alpha -64.70 +11.18 -4.00 +35.16 -13.38
Today's Opinion 88% Sell 40% Buy 16% Buy 72% Buy 88% Sell
Previous Opinion 88% Sell 40% Buy 16% Sell 72% Buy 88% Sell
Last Month's Opinion 56% Sell 80% Buy 24% Sell 100% Buy 40% Sell
Performance  
5-Days  
%Chg -2.46% since 04/25/22 -5.16% since 02/12/24 +3.56% since 02/12/24 +1.70% since 02/12/24 -0.97% since 02/12/24
Low 2.22 on 04/27/22 182.07 on 02/13/24 14.29 on 02/13/24 129.51 on 02/13/24 211.61 on 02/16/24
High 2.56 on 04/29/22 190.61 on 02/13/24 14.88 on 02/20/24 135.99 on 02/14/24 217.74 on 02/20/24
1-Month  
%Chg -22.98% since 04/01/22 -0.97% since 01/19/24 +0.75% since 01/19/24 -3.44% since 01/19/24 -1.69% since 01/19/24
Low 2.22 on 04/27/22 182.07 on 02/13/24 13.85 on 02/05/24 128.00 on 02/07/24 208.62 on 02/08/24
High 3.38 on 04/18/22 199.62 on 02/12/24 14.88 on 02/20/24 143.35 on 01/29/24 222.38 on 01/25/24
3-Month  
%Chg -14.39% since 02/02/22 +5.96% since 11/20/23 +5.78% since 11/20/23 +21.22% since 11/20/23 -6.48% since 11/20/23
Low 2.07 on 03/14/22 173.63 on 11/30/23 13.65 on 12/15/23 108.63 on 11/21/23 208.62 on 02/08/24
High 3.38 on 04/18/22 201.92 on 12/14/23 15.07 on 01/12/24 143.35 on 01/29/24 258.31 on 12/14/23
6-Month  
%Chg -56.33% since 11/02/21 +2.74% since 08/18/23 -1.53% since 08/18/23 +24.02% since 08/18/23 -6.81% since 08/18/23
Low 2.07 on 03/14/22 151.03 on 11/01/23 13.19 on 10/26/23 103.63 on 11/10/23 208.62 on 02/08/24
High 5.57 on 11/04/21 201.92 on 12/14/23 16.39 on 09/20/23 143.35 on 01/29/24 258.31 on 12/14/23
Key Statistics  
Market Capitalization, $K 61,047 86,257,560 46,269,168 13,165,771 10,091,019
Shares Outstanding, K 25,650 457,867 3,164,786 99,507 46,994
Annual Sales 2,110,000 8,080,000,000 29,803,340,000 1,887,100,000 1,936,300,000
Annual Net Income -35,070,000 2,114,000,000 2,345,930,000 249,700,000 727,300,000
Last Quarter Sales 610,000 2,151,000,000 7,556,070,000 515,200,000 609,400,000
Last Quarter Net Income -13,560,000 596,000,000 718,900,000 147,700,000 267,600,000
60-Month Beta 0.45 0.88 0.55 0.25 0.52
Per-Share Information  
Most Recent Earnings -0.54 on 03/14/22 1.24 on 02/13/24 0.51 on 02/01/24 1.44 on 02/07/24 5.38 on 11/01/23
Latest Earnings Date 05/04/22 02/13/24 02/01/24 02/07/24 02/21/24
Most Recent Dividend N/A 0.432 on 01/18/24 0.261 on 09/28/23 N/A N/A
Next Ex-Dividends Date N/A 04/18/24 09/28/23 N/A N/A
Ratios  
Price/Earnings ttm 0.00 35.41 7.50 54.67 11.83
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar