Heat Biologics Inc (HTBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HTBX | ZTS | TAK | CTLT | GRFS |
Company | Heat Biologics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
Open | 2.41 | 166.96 | 13.27 | 56.50 | 6.91 |
High | 2.48 | 172.23 | 13.29 | 56.72 | 6.98 |
Low | 2.33 | 166.47 | 13.25 | 56.45 | 6.91 |
Last | 2.38 | 170.78 | 13.24 | 56.66 | 6.95 |
Change | +0.01 | +4.83 | -0.12 | +0.29 | -0.07 |
% Change | +0.42% | +2.91% | -0.90% | +0.51% | -1.00% |
Volume | 43,600 | 567,330 | 455,078 | 94,598 | 347,749 |
20-Day Average Volume | 165,795 | 4,535,658 | 1,550,970 | 1,558,514 | 1,268,044 |
Previous Close | 2.37 | 165.95 | 13.36 | 56.37 | 7.02 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.67 | 156.79 | 13.26 | 56.14 | 6.57 |
20-Day Raw Stochastic | 13.79% | 94.24% | 44.54% | 57.59% | 88.48% |
20-Day Relative Strength | 41.89% | 55.72% | 41.92% | 54.27% | 52.42% |
Weighted Alpha | -64.70 | -8.11 | -19.11 | +64.41 | -1.11 |
Today's Opinion | 88% Sell | 40% Sell | 88% Sell | 72% Buy | 64% Sell |
Previous Opinion | 88% Sell | 56% Sell | 88% Sell | 56% Buy | 64% Sell |
Last Month's Opinion | 56% Sell | 56% Sell | 88% Sell | 80% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.46% since 04/25/22 | +6.85% since 04/30/24 | +1.45% since 04/30/24 | +1.07% since 04/30/24 | +8.32% since 04/30/24 |
Low | 2.22 on 04/27/22 | 158.04 on 05/01/24 | 13.08 on 05/01/24 | 55.75 on 05/01/24 | 6.35 on 05/02/24 |
High | 2.56 on 04/29/22 | 171.69 on 05/03/24 | 13.41 on 05/06/24 | 56.66 on 05/07/24 | 7.07 on 05/06/24 |
1-Month | |||||
%Chg | -22.98% since 04/01/22 | +2.58% since 04/05/24 | -2.57% since 04/05/24 | -0.54% since 04/05/24 | -1.76% since 04/05/24 |
Low | 2.22 on 04/27/22 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.42 on 04/19/24 | 6.12 on 04/25/24 |
High | 3.38 on 04/18/22 | 171.69 on 05/03/24 | 13.77 on 04/08/24 | 57.20 on 04/11/24 | 7.35 on 04/09/24 |
3-Month | |||||
%Chg | -14.39% since 02/02/22 | -13.67% since 02/07/24 | -6.42% since 02/07/24 | -0.10% since 02/07/24 | -14.54% since 02/07/24 |
Low | 2.07 on 03/14/22 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.42 on 04/19/24 | 5.30 on 03/06/24 |
High | 3.38 on 04/18/22 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 59.28 on 02/23/24 | 9.37 on 02/28/24 |
6-Month | |||||
%Chg | -56.33% since 11/02/21 | +1.78% since 11/07/23 | -3.70% since 11/07/23 | +62.11% since 11/07/23 | -23.55% since 11/07/23 |
Low | 2.07 on 03/14/22 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 32.38 on 11/13/23 | 5.30 on 03/06/24 |
High | 5.57 on 11/04/21 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 61,047 | 75,722,152 | 42,282,220 | 10,201,503 | 4,826,671 |
Shares Outstanding, K | 25,650 | 456,295 | 3,164,837 | 180,974 | 687,560 |
Annual Sales | 2,110,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
Annual Net Income | -35,070,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 64,200,000 |
Last Quarter Sales | 610,000 | 2,190,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
Last Quarter Net Income | -13,560,000 | 599,000,000 | 718,900,000 | -206,000,000 | 58,780,000 |
60-Month Beta | 0.45 | 0.86 | 0.56 | 1.18 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | -0.54 on 03/14/22 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.09 on 07/27/23 |
Latest Earnings Date | 05/04/22 | 05/02/24 | 05/09/24 | 06/10/24 | 03/05/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.00 | 6.86 | 0.00 | 0.00 |