Healthcare Trust of America (HTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HTA | PLD | AMT | WELL | PSA |
Company | Healthcare Trust of America | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 29.21 | 106.75 | 183.50 | 96.96 | 267.93 |
High | 29.71 | 108.08 | 184.89 | 97.21 | 269.79 |
Low | 28.78 | 105.40 | 181.17 | 94.66 | 264.63 |
Last | 29.19 | 105.89 | 181.74 | 95.81 | 265.76 |
Change | -0.02 | +1.36 | +2.10 | -0.27 | +1.83 |
% Change | -0.07% | +1.30% | +1.17% | -0.28% | +0.69% |
Volume | 64,618,000 | 3,517,600 | 3,130,300 | 2,557,300 | 662,200 |
20-Day Average Volume | 11,510,315 | 4,811,645 | 2,908,970 | 2,436,265 | 708,260 |
Previous Close | 29.21 | 104.53 | 179.64 | 96.08 | 263.93 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.48 | 109.82 | 176.73 | 92.36 | 266.45 |
20-Day Raw Stochastic | 68.79% | 18.61% | 50.07% | 76.94% | 25.11% |
20-Day Relative Strength | 52.50% | 33.84% | 48.11% | 61.28% | 45.02% |
Weighted Alpha | -3.60 | -20.44 | -8.28 | +23.00 | -10.08 |
Today's Opinion | 72% Sell | 56% Sell | 56% Sell | 100% Buy | 56% Sell |
Previous Opinion | 72% Sell | 56% Sell | 56% Sell | 88% Buy | 56% Sell |
Last Month's Opinion | 100% Sell | 24% Buy | 8% Sell | 64% Buy | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.24% since 07/13/22 | +1.76% since 04/26/24 | +5.85% since 04/26/24 | +1.56% since 04/26/24 | +3.12% since 04/26/24 |
Low | 28.02 on 07/15/22 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 93.71 on 05/02/24 | 256.31 on 05/01/24 |
High | 30.07 on 07/18/22 | 108.08 on 05/03/24 | 184.89 on 05/03/24 | 98.19 on 04/30/24 | 269.79 on 05/03/24 |
1-Month | |||||
%Chg | +4.55% since 06/17/22 | -16.02% since 04/03/24 | -5.50% since 04/03/24 | +4.97% since 04/03/24 | -5.19% since 04/03/24 |
Low | 27.25 on 06/23/22 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
High | 30.07 on 07/18/22 | 128.71 on 04/04/24 | 194.80 on 04/04/24 | 98.19 on 04/30/24 | 293.94 on 04/09/24 |
3-Month | |||||
%Chg | -7.33% since 04/20/22 | -18.07% since 02/02/24 | -6.08% since 02/02/24 | +8.96% since 02/02/24 | -5.28% since 02/02/24 |
Low | 26.52 on 06/16/22 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
High | 32.10 on 04/21/22 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 98.19 on 04/30/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | -7.86% since 01/20/22 | -0.62% since 11/03/23 | -4.63% since 11/03/23 | +8.32% since 11/03/23 | +4.94% since 11/03/23 |
Low | 26.52 on 06/16/22 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 84.38 on 11/13/23 | 241.60 on 11/13/23 |
High | 32.89 on 02/01/22 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 98.19 on 04/30/24 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,721,090 | 98,037,616 | 84,754,808 | 57,286,328 | 46,691,640 |
Shares Outstanding, K | 229,076 | 925,844 | 466,352 | 597,916 | 175,691 |
Annual Sales | 767,070,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
Annual Net Income | 98,020,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
Last Quarter Sales | 202,000,000 | 1,956,620,000 | 2,786,700,000 | 1,749,780,000 | 1,159,870,000 |
Last Quarter Net Income | 18,320,000 | 585,720,000 | 84,900,000 | 83,910,000 | 439,290,000 |
60-Month Beta | 0.63 | 1.05 | 0.71 | 1.07 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 05/05/22 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
Latest Earnings Date | 08/02/22 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
Most Recent Dividend | 0.029 on 07/13/22 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 07/21/22 | 03/15/24 | 04/11/24 | 05/10/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 16.39 | 18.44 | 17.75 | 25.35 | 15.67 |