Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Healthcare Trust of America (HTA)

Healthcare Trust of America (HTA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 26.01 265.60 96.00 173.50 192.75
High 25.96 267.71 96.50 172.68 196.53
Low 25.40 265.60 94.38 173.50 192.05
Last 25.84 266.57 96.04 171.65 196.53
Change +0.05 +0.97 -0.53 +1.85 +1.16
% Change +0.19% +0.37% -0.55% +1.08% +0.59%
Volume 976,700 365 2,583,500 672 555,700
20-Day Average Volume 2,563,850 1,942,523 3,744,460 2,202,134 1,032,205
Previous Close 26.15 265.60 95.76 171.65 193.36
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.95 261.32 93.67 168.07 194.23
20-Day Raw Stochastic 9.63% 83.94% 83.24% 68.82% 47.70%
20-Day Relative Strength 45.69% 56.01% 56.74% 56.53% 50.52%
Weighted Alpha -6.90 +29.41 +8.90 +37.60 -21.10
Today's Opinion 64% Sell 100% Buy 88% Buy 100% Buy 48% Sell
Previous Opinion 64% Sell 100% Buy 88% Buy 100% Buy 64% Sell
Last Month's Opinion 40% Sell 100% Buy 72% Buy 100% Buy 8% Sell
Performance  
5-Days  
%Chg -4.27% since 07/01/20 +0.53% since 07/02/20 +1.49% since 07/01/20 +1.63% since 07/02/20 -1.90% since 07/01/20
Low 25.40 on 07/09/20 260.41 on 07/09/20 93.91 on 07/07/20 168.98 on 07/09/20 192.05 on 07/09/20
High 27.45 on 07/02/20 269.73 on 07/07/20 97.94 on 07/06/20 180.00 on 07/06/20 203.59 on 07/06/20
1-Month  
%Chg -6.56% since 06/09/20 +0.10% since 06/10/20 -0.78% since 06/09/20 -0.34% since 06/10/20 -7.57% since 06/09/20
Low 25.40 on 07/09/20 244.02 on 06/26/20 87.93 on 06/24/20 159.15 on 06/24/20 186.36 on 06/24/20
High 29.45 on 06/16/20 269.73 on 07/07/20 98.31 on 06/16/20 180.00 on 07/06/20 211.74 on 06/10/20
3-Month  
%Chg -5.70% since 04/09/20 +2.31% since 04/09/20 +5.28% since 04/09/20 +5.70% since 04/09/20 -6.34% since 04/09/20
Low 22.64 on 05/14/20 223.83 on 05/15/20 80.12 on 05/14/20 147.56 on 05/15/20 172.11 on 05/14/20
High 29.45 on 06/16/20 269.73 on 07/07/20 98.31 on 06/16/20 180.00 on 07/06/20 213.61 on 06/03/20
6-Month  
%Chg -13.69% since 01/09/20 +15.08% since 01/10/20 +8.55% since 01/09/20 +21.84% since 01/10/20 -8.74% since 01/09/20
Low 20.61 on 03/23/20 174.32 on 03/23/20 59.82 on 03/23/20 114.18 on 03/24/20 155.37 on 03/23/20
High 34.22 on 03/06/20 269.73 on 07/07/20 99.79 on 02/21/20 180.00 on 07/06/20 233.37 on 02/18/20
Key Statistics  
Market Capitalization, $K 5,634,600 117,742,080 71,324,864 71,535,304 34,149,112
Shares Outstanding, K 218,480 443,306 738,582 416,751 174,792
Annual Sales 692,040,000 7,580,300,000 3,330,620,000 5,763,000,000 2,846,820,000
Annual Net Income 30,150,000 1,887,800,000 1,572,960,000 860,000,000 1,520,530,000
Last Quarter Sales 185,780,000 1,993,100,000 978,240,000 1,421,000,000 716,080,000
Last Quarter Net Income 17,900,000 415,000,000 491,050,000 185,000,000 366,160,000
60-Month Beta 0.59 0.45 0.94 0.35 0.12
Per-Share Information  
Most Recent Earnings 0.42 on 05/05/20 2.12 on 04/29/20 0.83 on 04/21/20 1.42 on 04/29/20 2.58 on 04/30/20
Latest Earnings Date 07/28/20 07/29/20 07/21/20 07/29/20 08/04/20
Most Recent Dividend 0.315 on 07/01/20 1.100 on 06/18/20 0.580 on 06/15/20 1.200 on 06/11/20 2.000 on 06/12/20
Next Ex-Dividends Date 07/01/20 06/18/20 06/15/20 06/11/20 06/12/20
Ratios  
Price/Earnings ttm 15.66 32.76 28.08 29.40 17.92
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar