Healthcare Trust of America (HTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HTA | AMT | PLD | CCI | PSA |
Company | Healthcare Trust of America | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 29.21 | 239.05 | 129.48 | 118.40 | 359.95 |
High | 29.71 | 239.05 | 129.48 | 118.40 | 366.29 |
Low | 28.78 | 239.05 | 129.48 | 118.40 | 358.88 |
Last | 29.19 | 231.70 | 128.75 | 117.38 | 362.61 |
Change | -0.02 | -4.25 | +1.73 | -0.40 | +1.89 |
% Change | -0.07% | -1.80% | +1.36% | -0.34% | +0.52% |
Volume | 64,618,000 | 56,482 | 682 | 3,340 | 552,700 |
20-Day Average Volume | 11,510,315 | 1,811,629 | 3,018,729 | 2,031,022 | 664,050 |
Previous Close | 29.21 | 235.95 | 127.02 | 117.78 | 357.57 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.48 | 232.74 | 128.61 | 115.71 | 347.62 |
20-Day Raw Stochastic | 68.79% | 82.04% | 61.85% | 79.71% | 87.39% |
20-Day Relative Strength | 52.50% | 62.93% | 56.99% | 63.92% | 71.14% |
Weighted Alpha | -3.60 | +45.71 | +15.55 | +29.90 | +45.00 |
Today's Opinion | 72% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
Previous Opinion | 72% Sell | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 64% Buy | 56% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.24% since 07/13/22 | +0.81% since 09/12/24 | -0.62% since 09/12/24 | -0.56% since 09/12/24 | +0.37% since 09/11/24 |
Low | 28.02 on 07/15/22 | 235.35 on 09/18/24 | 126.68 on 09/18/24 | 116.91 on 09/13/24 | 354.64 on 09/13/24 |
High | 30.07 on 07/18/22 | 241.97 on 09/16/24 | 132.39 on 09/13/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
1-Month | |||||
%Chg | +4.55% since 06/17/22 | +8.83% since 08/19/24 | +3.83% since 08/19/24 | +8.13% since 08/19/24 | +12.93% since 08/16/24 |
Low | 27.25 on 06/23/22 | 217.02 on 08/21/24 | 122.79 on 08/20/24 | 108.50 on 08/22/24 | 319.55 on 08/19/24 |
High | 30.07 on 07/18/22 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
3-Month | |||||
%Chg | -7.33% since 04/20/22 | +24.00% since 06/18/24 | +17.66% since 06/18/24 | +24.19% since 06/18/24 | +23.77% since 06/18/24 |
Low | 26.52 on 06/16/22 | 190.38 on 06/26/24 | 108.46 on 06/21/24 | 94.47 on 06/20/24 | 280.51 on 07/01/24 |
High | 32.10 on 04/21/22 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
6-Month | |||||
%Chg | -7.86% since 01/20/22 | +21.57% since 03/19/24 | +1.27% since 03/19/24 | +13.24% since 03/19/24 | +29.95% since 03/18/24 |
Low | 26.52 on 06/16/22 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
High | 32.89 on 02/01/22 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,721,090 | 110,182,752 | 117,600,704 | 51,178,120 | 63,387,524 |
Shares Outstanding, K | 229,076 | 466,975 | 925,844 | 434,523 | 175,725 |
Annual Sales | 767,070,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
Annual Net Income | 98,020,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
Last Quarter Sales | 202,000,000 | 2,900,300,000 | 2,007,950,000 | 1,626,000,000 | 1,173,210,000 |
Last Quarter Net Income | 18,320,000 | 900,300,000 | 861,350,000 | 251,000,000 | 518,130,000 |
60-Month Beta | 0.63 | 0.83 | 1.07 | 0.85 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 05/05/22 | 1.92 on 07/30/24 | 0.92 on 07/17/24 | 0.58 on 07/17/24 | 2.66 on 07/30/24 |
Latest Earnings Date | 08/02/22 | 10/24/24 | 10/15/24 | 10/16/24 | 11/04/24 |
Most Recent Dividend | 0.029 on 07/13/22 | 1.620 on 06/14/24 | 0.960 on 09/16/24 | 1.565 on 09/13/24 | 3.000 on 09/13/24 |
Next Ex-Dividends Date | 07/21/22 | 10/09/24 | 09/16/24 | 09/13/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 16.39 | 22.91 | 24.88 | 17.25 | 21.30 |