Healthcare Trust of America (HTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTA | AMT | PLD | CCI | DLR |
| Company | Healthcare Trust of America | American Tower Corp | Prologis Inc | Crown Castle Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.21 | 172.72 | 103.43 | 94.37 | 142.33 |
| High | 29.71 | 174.94 | 104.63 | 95.40 | 143.83 |
| Low | 28.78 | 171.33 | 102.76 | 93.50 | 141.43 |
| Last | 29.19 | 171.69 | 104.06 | 93.58 | 142.83 |
| Change | -0.02 | -1.21 | +0.71 | -0.63 | +1.34 |
| % Change | -0.07% | -0.70% | +0.69% | -0.67% | +0.95% |
| Volume | 64,618,000 | 1,685,370 | 4,037,588 | 2,693,393 | 1,798,135 |
| 20-Day Average Volume | 11,510,315 | 2,680,092 | 4,541,267 | 3,075,365 | 1,493,171 |
| Previous Close | 29.21 | 172.90 | 103.35 | 94.21 | 141.49 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.48 | 180.39 | 115.30 | 97.55 | 140.24 |
| 20-Day Raw Stochastic | 68.79% | 3.94% | 8.31% | 8.33% | 62.58% |
| 20-Day Relative Strength | 52.50% | 31.69% | 24.84% | 32.86% | 53.07% |
| Weighted Alpha | -3.60 | -17.59 | -21.80 | -23.97 | +38.43 |
| Today's Opinion | 72% Sell | 72% Sell | 56% Sell | 88% Sell | 72% Buy |
| Previous Opinion | 72% Sell | 72% Sell | 56% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 32% Buy | 56% Buy | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 07/13/22 | +0.23% since 04/19/24 | +0.55% since 04/19/24 | -1.70% since 04/19/24 | +4.39% since 04/19/24 |
| Low | 28.02 on 07/15/22 | 171.01 on 04/22/24 | 101.64 on 04/25/24 | 93.50 on 04/26/24 | 135.72 on 04/23/24 |
| High | 30.07 on 07/18/22 | 176.07 on 04/23/24 | 105.61 on 04/23/24 | 96.30 on 04/23/24 | 143.83 on 04/26/24 |
| 1-Month | |||||
| %Chg | +4.55% since 06/17/22 | -11.55% since 03/26/24 | -16.85% since 03/26/24 | -8.19% since 03/26/24 | +2.73% since 03/26/24 |
| Low | 27.25 on 06/23/22 | 170.67 on 04/18/24 | 101.64 on 04/25/24 | 92.48 on 04/18/24 | 135.54 on 04/16/24 |
| High | 30.07 on 07/18/22 | 198.37 on 03/28/24 | 130.77 on 04/01/24 | 106.52 on 03/28/24 | 147.19 on 04/09/24 |
| 3-Month | |||||
| %Chg | -7.33% since 04/20/22 | -12.98% since 01/26/24 | -17.98% since 01/26/24 | -13.83% since 01/26/24 | -0.26% since 01/26/24 |
| Low | 26.52 on 06/16/22 | 170.67 on 04/18/24 | 101.64 on 04/25/24 | 92.48 on 04/18/24 | 131.42 on 02/21/24 |
| High | 32.10 on 04/21/22 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 154.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | -7.86% since 01/20/22 | -1.93% since 10/26/23 | +4.45% since 10/26/23 | +2.31% since 10/26/23 | +18.11% since 10/26/23 |
| Low | 26.52 on 06/16/22 | 169.70 on 10/30/23 | 96.64 on 10/27/23 | 88.61 on 10/30/23 | 120.14 on 10/27/23 |
| High | 32.89 on 02/01/22 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 154.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,721,090 | 80,632,256 | 95,603,712 | 40,936,128 | 44,186,480 |
| Shares Outstanding, K | 229,076 | 466,352 | 925,048 | 434,520 | 312,294 |
| Annual Sales | 767,070,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 5,477,060,000 |
| Annual Net Income | 98,020,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 948,840,000 |
| Last Quarter Sales | 202,000,000 | 2,786,700,000 | 1,956,620,000 | 1,641,000,000 | 1,369,640,000 |
| Last Quarter Net Income | 18,320,000 | 84,900,000 | 585,720,000 | 311,000,000 | 28,310,000 |
| 60-Month Beta | 0.63 | 0.67 | 1.00 | 0.73 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/05/22 | 0.18 on 02/27/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 0.08 on 02/15/24 |
| Latest Earnings Date | 08/02/22 | 04/30/24 | 04/17/24 | 04/17/24 | 05/02/24 |
| Most Recent Dividend | 0.029 on 07/13/22 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 1.220 on 03/14/24 |
| Next Ex-Dividends Date | 07/21/22 | 04/11/24 | 03/15/24 | 03/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.39 | 17.56 | 18.20 | 12.97 | 21.34 |