Healthcare Trust of America (HTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTA | AMT | CCI | PLD | DLR |
| Company | Healthcare Trust of America | American Tower Corp | Crown Castle Inc | Prologis Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.21 | 179.95 | 95.40 | 106.95 | 140.35 |
| High | 29.71 | 181.02 | 96.73 | 107.33 | 142.00 |
| Low | 28.78 | 178.51 | 95.19 | 105.30 | 140.25 |
| Last | 29.19 | 180.62 | 96.41 | 106.85 | 140.94 |
| Change | -0.02 | -0.66 | +0.26 | -0.91 | -3.69 |
| % Change | -0.07% | -0.36% | +0.27% | -0.84% | -2.55% |
| Volume | 64,618,000 | 587,497 | 542,673 | 970,449 | 3,557,251 |
| 20-Day Average Volume | 11,510,315 | 2,759,799 | 3,383,523 | 4,747,594 | 1,844,538 |
| Previous Close | 29.21 | 181.28 | 96.15 | 107.76 | 144.63 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.48 | 175.62 | 95.33 | 107.14 | 140.27 |
| 20-Day Raw Stochastic | 68.79% | 71.86% | 67.15% | 28.33% | 34.77% |
| 20-Day Relative Strength | 52.50% | 47.51% | 44.21% | 38.11% | 50.18% |
| Weighted Alpha | -3.60 | -9.87 | -17.01 | -17.94 | +37.19 |
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | 56% Sell | 48% Buy |
| Previous Opinion | 72% Sell | 64% Sell | 72% Sell | 56% Sell | 64% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 56% Sell | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 07/13/22 | +2.26% since 05/01/24 | +1.46% since 05/01/24 | +5.14% since 05/01/24 | +2.46% since 05/01/24 |
| Low | 28.02 on 07/15/22 | 175.37 on 05/02/24 | 95.03 on 05/02/24 | 101.11 on 05/02/24 | 137.28 on 05/02/24 |
| High | 30.07 on 07/18/22 | 184.89 on 05/03/24 | 98.36 on 05/03/24 | 108.08 on 05/03/24 | 152.35 on 05/03/24 |
| 1-Month | |||||
| %Chg | +4.55% since 06/17/22 | -3.92% since 04/08/24 | -3.56% since 04/08/24 | -15.10% since 04/08/24 | -1.36% since 04/08/24 |
| Low | 27.25 on 06/23/22 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 135.54 on 04/16/24 |
| High | 30.07 on 07/18/22 | 192.99 on 04/09/24 | 102.03 on 04/09/24 | 126.80 on 04/09/24 | 152.35 on 05/03/24 |
| 3-Month | |||||
| %Chg | -7.33% since 04/20/22 | -6.62% since 02/08/24 | -10.12% since 02/08/24 | -18.64% since 02/08/24 | -3.86% since 02/08/24 |
| Low | 26.52 on 06/16/22 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 131.42 on 02/21/24 |
| High | 32.10 on 04/21/22 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 154.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | -7.86% since 01/20/22 | -1.95% since 11/08/23 | -0.06% since 11/08/23 | +1.89% since 11/08/23 | +10.07% since 11/08/23 |
| Low | 26.52 on 06/16/22 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 126.22 on 11/10/23 |
| High | 32.89 on 02/01/22 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 154.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,721,090 | 84,540,288 | 41,779,388 | 99,768,952 | 45,186,320 |
| Shares Outstanding, K | 229,076 | 466,352 | 434,523 | 925,844 | 312,427 |
| Annual Sales | 767,070,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 5,477,060,000 |
| Annual Net Income | 98,020,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 948,840,000 |
| Last Quarter Sales | 202,000,000 | 2,834,100,000 | 1,641,000,000 | 1,956,620,000 | 1,331,140,000 |
| Last Quarter Net Income | 18,320,000 | 917,400,000 | 311,000,000 | 585,720,000 | 281,510,000 |
| 60-Month Beta | 0.63 | 0.71 | 0.76 | 1.05 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/05/22 | 1.96 on 04/30/24 | 0.71 on 04/17/24 | 0.63 on 04/17/24 | 0.82 on 05/02/24 |
| Latest Earnings Date | 08/02/22 | 04/30/24 | 04/17/24 | 04/17/24 | 05/02/24 |
| Most Recent Dividend | 0.029 on 07/13/22 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 1.220 on 03/14/24 |
| Next Ex-Dividends Date | 07/21/22 | 04/11/24 | 03/14/24 | 03/15/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.39 | 17.66 | 13.03 | 18.46 | 21.78 |