Hersha Hospitality Trust (HT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HT | PLD | AMT | WELL | PSA |
Company | Hersha Hospitality Trust | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 9.99 | 105.46 | 173.26 | 95.09 | 259.75 |
High | 10.00 | 105.57 | 175.56 | 95.60 | 263.87 |
Low | 9.98 | 104.36 | 173.20 | 94.62 | 259.49 |
Last | 9.99 | 104.73 | 174.02 | 95.37 | 262.47 |
Change | -0.01 | +0.67 | +2.33 | +1.03 | +4.74 |
% Change | -0.10% | +0.64% | +1.36% | +1.09% | +1.84% |
Volume | 1,489,200 | 953,035 | 972,759 | 696,765 | 309,540 |
20-Day Average Volume | 557,200 | 4,499,463 | 2,619,964 | 2,150,096 | 602,041 |
Previous Close | 10.00 | 104.06 | 171.69 | 94.34 | 257.73 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.94 | 114.15 | 179.44 | 91.49 | 270.36 |
20-Day Raw Stochastic | 92.31% | 12.03% | 13.92% | 97.54% | 17.66% |
20-Day Relative Strength | 76.66% | 26.90% | 35.78% | 62.81% | 41.65% |
Weighted Alpha | -8.90 | -21.47 | -13.56 | +22.30 | -11.10 |
Today's Opinion | 100% Buy | 56% Sell | 72% Sell | 88% Buy | 56% Sell |
Previous Opinion | 100% Buy | 56% Sell | 72% Sell | 88% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 56% Buy | 32% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.71% since 11/17/23 | +0.78% since 04/22/24 | +1.00% since 04/22/24 | +4.15% since 04/22/24 | +0.81% since 04/22/24 |
Low | 9.93 on 11/21/23 | 101.64 on 04/25/24 | 171.28 on 04/25/24 | 91.41 on 04/23/24 | 257.05 on 04/24/24 |
High | 10.00 on 11/27/23 | 105.61 on 04/23/24 | 176.07 on 04/23/24 | 95.60 on 04/29/24 | 263.98 on 04/23/24 |
1-Month | |||||
%Chg | +1.01% since 10/27/23 | -19.45% since 03/28/24 | -11.92% since 03/28/24 | +2.11% since 03/28/24 | -9.13% since 03/28/24 |
Low | 9.87 on 11/15/23 | 101.64 on 04/25/24 | 170.67 on 04/18/24 | 87.87 on 04/16/24 | 257.05 on 04/24/24 |
High | 10.00 on 11/27/23 | 130.77 on 04/01/24 | 196.58 on 04/01/24 | 95.60 on 04/29/24 | 294.86 on 04/01/24 |
3-Month | |||||
%Chg | +59.08% since 08/25/23 | -17.98% since 01/29/24 | -12.60% since 01/29/24 | +9.45% since 01/29/24 | -9.06% since 01/29/24 |
Low | 9.66 on 08/28/23 | 101.64 on 04/25/24 | 170.67 on 04/18/24 | 85.40 on 02/13/24 | 257.05 on 04/24/24 |
High | 10.00 on 11/27/23 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 95.60 on 04/29/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | +71.06% since 05/26/23 | +7.78% since 10/27/23 | +1.19% since 10/27/23 | +17.28% since 10/27/23 | +10.48% since 10/27/23 |
Low | 5.64 on 06/26/23 | 96.96 on 10/30/23 | 169.70 on 10/30/23 | 80.80 on 10/30/23 | 233.18 on 10/31/23 |
High | 10.00 on 11/27/23 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 95.60 on 04/29/24 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 402,557 | 96,260,488 | 80,067,976 | 55,759,368 | 45,280,840 |
Shares Outstanding, K | 40,296 | 925,048 | 466,352 | 591,047 | 175,691 |
Annual Sales | 405,870,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
Annual Net Income | 146,720,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
Last Quarter Sales | 91,980,000 | 1,956,620,000 | 2,786,700,000 | 1,749,780,000 | 1,159,870,000 |
Last Quarter Net Income | 1,580,000 | 585,720,000 | 84,900,000 | 83,910,000 | 439,290,000 |
60-Month Beta | 1.81 | 1.00 | 0.67 | 1.08 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 11/09/23 | 0.63 on 04/17/24 | 0.18 on 02/27/24 | 0.15 on 02/13/24 | 2.21 on 02/20/24 |
Latest Earnings Date | 11/15/23 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
Most Recent Dividend | 0.050 on 09/28/23 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 09/28/23 | 03/15/24 | 04/11/24 | 02/22/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 10.64 | 18.23 | 17.52 | 25.90 | 15.32 |