Hershey Foods Corp (HSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSY | SMPL | TR | TWNK | |
| Company | Hershey Foods Corp | The Simply Good Foods Company | Tootsie Roll Industries | Hostess Brands Inc | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | |
| Open | 186.44 | 34.24 | 30.20 | 33.37 | |
| High | 187.06 | 34.25 | 30.20 | 33.41 | |
| Low | 185.96 | 34.24 | 30.20 | 33.28 | |
| Last | 187.68 | 34.41 | 30.24 | 33.30 | |
| Change | +0.53 | -0.21 | +0.05 | -0.05 | |
| % Change | +0.28% | -0.61% | +0.17% | -0.15% | |
| Volume | 25,865 | 7,009 | 1 | 52,740,300 | |
| 20-Day Average Volume | 1,496,869 | 1,158,006 | 74,415 | 4,806,975 | |
| Previous Close | 187.15 | 34.62 | 30.19 | 33.35 | |
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | Food - Confectionery | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 189.66 | 32.97 | 30.64 | 33.27 | |
| 20-Day Raw Stochastic | 30.90% | 78.03% | 20.73% | 61.29% | |
| 20-Day Relative Strength | 45.12% | 52.57% | 39.86% | 70.11% | |
| Weighted Alpha | -27.97 | -7.89 | -23.64 | +35.70 | |
| Today's Opinion | 72% Sell | 40% Sell | 88% Sell | 100% Buy | |
| Previous Opinion | 72% Sell | 40% Sell | 88% Sell | 100% Buy | |
| Last Month's Opinion | 8% Sell | 88% Sell | 72% Sell | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 04/19/24 | +3.24% since 04/19/24 | unch since 04/19/24 | -0.18% since 10/30/23 | |
| Low | 184.76 on 04/22/24 | 32.40 on 04/23/24 | 30.14 on 04/25/24 | 33.27 on 11/03/23 | |
| High | 189.21 on 04/25/24 | 35.44 on 04/25/24 | 31.28 on 04/25/24 | 33.42 on 11/02/23 | |
| 1-Month | |||||
| %Chg | -2.12% since 03/26/24 | +1.92% since 03/26/24 | -5.15% since 03/26/24 | +0.60% since 10/06/23 | |
| Low | 180.44 on 04/17/24 | 30.00 on 04/04/24 | 29.69 on 04/17/24 | 33.05 on 10/09/23 | |
| High | 201.21 on 04/02/24 | 35.44 on 04/25/24 | 32.31 on 03/28/24 | 33.42 on 11/02/23 | |
| 3-Month | |||||
| %Chg | -1.76% since 01/26/24 | -11.10% since 01/26/24 | -9.55% since 01/26/24 | +41.46% since 08/04/23 | |
| Low | 180.44 on 04/17/24 | 30.00 on 04/04/24 | 29.69 on 04/17/24 | 21.79 on 08/09/23 | |
| High | 209.68 on 02/08/24 | 39.22 on 01/29/24 | 33.54 on 01/29/24 | 33.74 on 09/13/23 | |
| 6-Month | |||||
| %Chg | -1.16% since 10/26/23 | -6.59% since 10/26/23 | -0.82% since 10/26/23 | +26.62% since 05/05/23 | |
| Low | 178.82 on 12/21/23 | 30.00 on 04/04/24 | 29.69 on 04/17/24 | 21.79 on 08/09/23 | |
| High | 209.68 on 02/08/24 | 43.00 on 01/04/24 | 35.84 on 01/03/24 | 33.74 on 09/13/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 38,169,240 | 3,461,619 | 2,159,400 | 4,424,238 | |
| Shares Outstanding, K | 203,950 | 99,989 | 71,527 | 132,860 | |
| Annual Sales | 11,164,990,000 | 1,242,670,000 | 769,370,000 | 1,358,210,000 | |
| Annual Net Income | 1,861,790,000 | 133,580,000 | 91,910,000 | 164,200,000 | |
| Last Quarter Sales | 2,657,110,000 | 312,200,000 | 197,280,000 | 352,360,000 | |
| Last Quarter Net Income | 349,040,000 | 33,120,000 | 29,400,000 | 32,490,000 | |
| 60-Month Beta | 0.34 | 0.69 | 0.15 | 0.53 | |
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 02/08/24 | 0.40 on 04/04/24 | 0.41 on 02/16/24 | 0.28 on 08/08/23 | |
| Latest Earnings Date | 05/03/24 | 04/04/24 | 04/23/24 | 11/08/23 | |
| Most Recent Dividend | 1.370 on 02/16/24 | N/A | 0.090 on 03/05/24 | N/A | |
| Next Ex-Dividends Date | 02/16/24 | 02/10/15 | 03/05/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 19.62 | 21.87 | 23.83 | 32.07 | |