Healthstream Inc (HSTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSTM | GOOG | GOOGL | FB | SHOP |
| Company | Healthstream Inc | Alphabet Cl C | Alphabet Cl A | Meta Platforms Old | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 25.96 | 175.99 | 174.37 | 194.67 | 71.32 |
| High | 25.98 | 176.42 | 174.71 | 202.03 | 71.83 |
| Low | 25.57 | 171.40 | 169.65 | 194.41 | 70.74 |
| Last | 25.61 | 173.69 | 171.95 | 196.64 | 71.33 |
| Change | -0.31 | +15.74 | +15.95 | +0.99 | +0.78 |
| % Change | -1.20% | +9.97% | +10.22% | +0.51% | +1.11% |
| Volume | 181,400 | 56,479,297 | 64,553,902 | 22,267,100 | 4,611,257 |
| 20-Day Average Volume | 128,490 | 21,148,775 | 29,029,850 | 28,038,904 | 7,908,035 |
| Previous Close | 25.92 | 157.95 | 156.00 | 195.65 | 70.55 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.19 | 157.98 | 156.46 | 193.24 | 72.47 |
| 20-Day Raw Stochastic | 57.88% | 89.23% | 89.01% | 69.95% | 29.40% |
| 20-Day Relative Strength | 49.58% | 70.96% | 70.45% | 48.68% | 44.14% |
| Weighted Alpha | +5.31 | +63.15 | +62.71 | -45.50 | +17.81 |
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | 96% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 04/19/24 | +11.54% since 04/19/24 | +11.59% since 04/19/24 | +4.24% since 06/01/22 | +2.38% since 04/19/24 |
| Low | 24.01 on 04/22/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 187.73 on 06/02/22 | 69.32 on 04/22/24 |
| High | 26.84 on 04/23/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 202.03 on 06/08/22 | 74.72 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.14% since 03/26/24 | +14.50% since 03/26/24 | +14.12% since 03/26/24 | -3.50% since 05/06/22 | -9.17% since 03/26/24 |
| Low | 23.92 on 04/18/24 | 150.13 on 03/27/24 | 148.90 on 03/27/24 | 176.11 on 05/24/22 | 68.01 on 04/16/24 |
| High | 26.84 on 04/23/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 205.46 on 05/17/22 | 79.38 on 03/27/24 |
| 3-Month | |||||
| %Chg | -3.94% since 01/26/24 | +12.94% since 01/26/24 | +12.99% since 01/26/24 | +3.34% since 03/08/22 | -12.53% since 01/26/24 |
| Low | 23.92 on 04/18/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 169.00 on 04/27/22 | 68.01 on 04/16/24 |
| High | 29.12 on 02/20/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 236.86 on 04/05/22 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | +1.87% since 10/26/23 | +40.71% since 10/26/23 | +40.62% since 10/26/23 | -40.51% since 12/08/21 | +52.77% since 10/26/23 |
| Low | 23.92 on 04/18/24 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 169.00 on 04/27/22 | 45.50 on 10/31/23 |
| High | 29.12 on 02/20/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 352.71 on 12/28/21 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 787,916 | 1,963,792,320 | 1,939,548,000 | 532,171,360 | 90,767,512 |
| Shares Outstanding, K | 30,398 | 12,433,000 | 12,433,000 | 2,706,323 | 1,286,570 |
| Annual Sales | 279,060,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 7,060,000,000 |
| Annual Net Income | 15,210,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 132,000,000 |
| Last Quarter Sales | 70,580,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 2,144,000,000 |
| Last Quarter Net Income | 4,590,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 657,000,000 |
| 60-Month Beta | 0.36 | 1.05 | 1.05 | 1.37 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/22/24 | 1.89 on 04/25/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 0.34 on 02/13/24 |
| Latest Earnings Date | 04/22/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/08/24 |
| Most Recent Dividend | 0.028 on 03/08/24 | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/03/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 44.69 | 27.78 | 27.44 | 14.80 | 267.63 |