Host Marriott Financial Trust (HST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HST | PLD | AMT | WELL | PSA |
| Company | Host Marriott Financial Trust | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.23 | 106.50 | 182.64 | 98.83 | 270.34 |
| High | 18.37 | 107.29 | 186.56 | 98.83 | 273.51 |
| Low | 18.09 | 106.04 | 181.96 | 98.09 | 269.92 |
| Last | 18.14 | 106.98 | 186.79 | 98.26 | 273.18 |
| Change | -0.09 | +1.10 | +5.46 | -0.14 | +4.16 |
| % Change | -0.49% | +1.04% | +3.01% | -0.14% | +1.55% |
| Volume | 876,218 | 477,123 | 308,057 | 325,878 | 48,812 |
| 20-Day Average Volume | 5,730,396 | 4,658,127 | 2,662,073 | 2,194,376 | 668,072 |
| Previous Close | 18.23 | 105.88 | 181.33 | 98.40 | 269.02 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.90 | 106.42 | 176.01 | 93.69 | 264.05 |
| 20-Day Raw Stochastic | 15.13% | 30.37% | 97.84% | 94.80% | 83.88% |
| 20-Day Relative Strength | 36.13% | 38.85% | 53.17% | 66.65% | 51.04% |
| Weighted Alpha | +5.86 | -18.07 | -6.37 | +26.45 | -6.77 |
| Today's Opinion | 24% Sell | 72% Sell | 64% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 8% Sell | 56% Sell | 72% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 64% Buy | 24% Sell | 40% Sell | 48% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 05/02/24 | +2.58% since 05/02/24 | +3.48% since 05/02/24 | +2.27% since 05/02/24 | +3.47% since 05/02/24 |
| Low | 18.09 on 05/09/24 | 104.20 on 05/06/24 | 177.52 on 05/06/24 | 94.66 on 05/03/24 | 264.63 on 05/03/24 |
| High | 19.11 on 05/07/24 | 108.08 on 05/03/24 | 186.23 on 05/09/24 | 98.83 on 05/09/24 | 273.98 on 05/07/24 |
| 1-Month | |||||
| %Chg | -12.33% since 04/09/24 | -15.07% since 04/09/24 | -3.59% since 04/09/24 | +6.80% since 04/09/24 | -6.90% since 04/09/24 |
| Low | 17.78 on 05/02/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 20.58 on 04/10/24 | 122.31 on 04/11/24 | 187.49 on 04/10/24 | 98.83 on 05/09/24 | 285.50 on 04/10/24 |
| 3-Month | |||||
| %Chg | -7.23% since 02/09/24 | -19.06% since 02/09/24 | -4.40% since 02/09/24 | +12.09% since 02/09/24 | -3.87% since 02/09/24 |
| Low | 17.78 on 05/02/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 21.31 on 03/05/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 98.83 on 05/09/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +11.78% since 11/09/23 | +3.82% since 11/09/23 | +2.23% since 11/09/23 | +16.09% since 11/09/23 | +10.74% since 11/09/23 |
| Low | 16.04 on 11/10/23 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 84.38 on 11/13/23 | 241.60 on 11/13/23 |
| High | 21.31 on 03/05/24 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 98.83 on 05/09/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,852,952 | 98,028,360 | 84,563,608 | 58,834,936 | 47,264,392 |
| Shares Outstanding, K | 705,044 | 925,844 | 466,352 | 597,916 | 175,691 |
| Annual Sales | 5,311,000,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 740,000,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 1,471,000,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
| Last Quarter Net Income | 268,000,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
| 60-Month Beta | 1.32 | 1.05 | 0.71 | 1.07 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/01/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 05/01/24 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 0.200 on 03/27/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 05/10/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/15/24 | 04/11/24 | 05/10/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.45 | 19.01 | 17.91 | 25.72 | 16.22 |