Host Marriott Financial Trust (HST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HST | PLD | AMT | WELL | PSA |
| Company | Host Marriott Financial Trust | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.90 | 103.43 | 172.72 | 94.30 | 259.25 |
| High | 19.17 | 104.63 | 174.94 | 94.99 | 262.10 |
| Low | 18.82 | 102.76 | 171.33 | 93.96 | 257.09 |
| Last | 18.86 | 104.06 | 171.69 | 94.34 | 257.73 |
| Change | -0.03 | +0.71 | -1.21 | +0.34 | -0.95 |
| % Change | -0.16% | +0.69% | -0.70% | +0.36% | -0.37% |
| Volume | 3,952,100 | 4,037,700 | 1,701,300 | 1,857,200 | 577,600 |
| 20-Day Average Volume | 4,658,555 | 4,542,130 | 2,682,950 | 2,226,960 | 610,920 |
| Previous Close | 18.89 | 103.35 | 172.90 | 94.00 | 258.68 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.67 | 115.30 | 180.39 | 91.32 | 271.51 |
| 20-Day Raw Stochastic | 16.39% | 8.31% | 3.94% | 90.87% | 1.80% |
| 20-Day Relative Strength | 39.38% | 24.84% | 31.69% | 59.96% | 35.60% |
| Weighted Alpha | +14.57 | -21.80 | -17.59 | +20.20 | -13.79 |
| Today's Opinion | 8% Buy | 56% Sell | 72% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 8% Buy | 56% Sell | 72% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 32% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 04/19/24 | +0.55% since 04/19/24 | +0.23% since 04/19/24 | +3.31% since 04/19/24 | -1.02% since 04/19/24 |
| Low | 18.73 on 04/22/24 | 101.64 on 04/25/24 | 171.01 on 04/22/24 | 90.76 on 04/22/24 | 257.05 on 04/24/24 |
| High | 19.52 on 04/24/24 | 105.61 on 04/23/24 | 176.07 on 04/23/24 | 94.99 on 04/26/24 | 263.98 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.96% since 03/26/24 | -16.85% since 03/26/24 | -11.55% since 03/26/24 | +3.66% since 03/26/24 | -6.38% since 03/26/24 |
| Low | 18.47 on 04/18/24 | 101.64 on 04/25/24 | 170.67 on 04/18/24 | 87.87 on 04/16/24 | 257.05 on 04/24/24 |
| High | 20.85 on 04/01/24 | 130.77 on 04/01/24 | 198.37 on 03/28/24 | 94.99 on 04/26/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | -4.26% since 01/26/24 | -17.98% since 01/26/24 | -12.98% since 01/26/24 | +7.95% since 01/26/24 | -11.09% since 01/26/24 |
| Low | 18.47 on 04/18/24 | 101.64 on 04/25/24 | 170.67 on 04/18/24 | 85.40 on 02/13/24 | 257.05 on 04/24/24 |
| High | 21.31 on 03/05/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 94.99 on 04/26/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +21.44% since 10/26/23 | +4.45% since 10/26/23 | -1.93% since 10/26/23 | +13.61% since 10/26/23 | +7.94% since 10/26/23 |
| Low | 14.92 on 10/27/23 | 96.64 on 10/27/23 | 169.70 on 10/30/23 | 80.80 on 10/30/23 | 233.18 on 10/31/23 |
| High | 21.31 on 03/05/24 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 94.99 on 04/26/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,269,896 | 96,260,488 | 80,067,976 | 55,759,368 | 45,280,840 |
| Shares Outstanding, K | 703,600 | 925,048 | 466,352 | 591,047 | 175,691 |
| Annual Sales | 5,311,000,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 740,000,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 1,323,000,000 | 1,956,620,000 | 2,786,700,000 | 1,749,780,000 | 1,159,870,000 |
| Last Quarter Net Income | 132,000,000 | 585,720,000 | 84,900,000 | 83,910,000 | 439,290,000 |
| 60-Month Beta | 1.31 | 1.00 | 0.67 | 1.08 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/21/24 | 0.63 on 04/17/24 | 0.18 on 02/27/24 | 0.15 on 02/13/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 05/01/24 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 0.200 on 03/27/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/15/24 | 04/11/24 | 02/22/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.79 | 18.23 | 17.52 | 25.90 | 15.32 |