Host Marriott Financial Trust (HST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HST | AMT | PLD | CCI | PSA |
| Company | Host Marriott Financial Trust | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.84 | 238.86 | 128.82 | 119.62 | 359.95 |
| High | 18.26 | 240.28 | 129.32 | 119.65 | 366.29 |
| Low | 17.73 | 235.36 | 126.68 | 117.50 | 358.88 |
| Last | 17.88 | 235.95 | 127.02 | 117.78 | 360.72 |
| Change | +0.07 | -3.50 | -1.85 | -1.76 | +3.15 |
| % Change | +0.39% | -1.46% | -1.44% | -1.47% | +0.88% |
| Volume | 9,059,500 | 1,828,100 | 3,498,600 | 2,236,600 | 552,700 |
| 20-Day Average Volume | 8,162,180 | 1,921,935 | 3,123,015 | 2,103,465 | 664,050 |
| Previous Close | 17.81 | 239.45 | 128.87 | 119.54 | 357.57 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.23 | 231.76 | 128.36 | 115.27 | 347.62 |
| 20-Day Raw Stochastic | 79.13% | 71.33% | 39.90% | 74.72% | 87.39% |
| 20-Day Relative Strength | 59.00% | 60.40% | 52.67% | 62.77% | 71.14% |
| Weighted Alpha | +7.37 | +43.10 | +12.50 | +28.95 | +45.00 |
| Today's Opinion | 24% Sell | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 64% Buy | 56% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.30% since 09/11/24 | -1.26% since 09/11/24 | -2.81% since 09/11/24 | -1.96% since 09/11/24 | +0.37% since 09/11/24 |
| Low | 16.79 on 09/12/24 | 233.94 on 09/12/24 | 126.68 on 09/18/24 | 116.91 on 09/13/24 | 354.64 on 09/13/24 |
| High | 18.26 on 09/18/24 | 241.97 on 09/16/24 | 132.39 on 09/13/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| 1-Month | |||||
| %Chg | +8.69% since 08/16/24 | +7.32% since 08/16/24 | +3.39% since 08/16/24 | +7.23% since 08/16/24 | +12.93% since 08/16/24 |
| Low | 16.41 on 08/19/24 | 217.02 on 08/21/24 | 122.79 on 08/20/24 | 108.50 on 08/22/24 | 319.55 on 08/19/24 |
| High | 18.26 on 09/18/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| 3-Month | |||||
| %Chg | -0.33% since 06/18/24 | +22.39% since 06/18/24 | +15.42% since 06/18/24 | +23.54% since 06/18/24 | +23.77% since 06/18/24 |
| Low | 15.71 on 08/05/24 | 190.38 on 06/26/24 | 108.46 on 06/21/24 | 94.47 on 06/20/24 | 280.51 on 07/01/24 |
| High | 18.94 on 07/17/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| 6-Month | |||||
| %Chg | -13.41% since 03/18/24 | +20.44% since 03/18/24 | -0.87% since 03/18/24 | +12.87% since 03/18/24 | +29.95% since 03/18/24 |
| Low | 15.71 on 08/05/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
| High | 21.27 on 03/22/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,556,834 | 111,817,160 | 119,313,512 | 51,942,880 | 62,833,992 |
| Shares Outstanding, K | 705,044 | 466,975 | 925,844 | 434,523 | 175,725 |
| Annual Sales | 5,311,000,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | 740,000,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 1,466,000,000 | 2,900,300,000 | 2,007,950,000 | 1,626,000,000 | 1,173,210,000 |
| Last Quarter Net Income | 239,000,000 | 900,300,000 | 861,350,000 | 251,000,000 | 518,130,000 |
| 60-Month Beta | 1.32 | 0.83 | 1.07 | 0.85 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 07/31/24 | 1.92 on 07/30/24 | 0.92 on 07/17/24 | 0.58 on 07/17/24 | 2.66 on 07/30/24 |
| Latest Earnings Date | 11/06/24 | 10/24/24 | 10/15/24 | 10/16/24 | 11/04/24 |
| Most Recent Dividend | 0.200 on 06/28/24 | 1.620 on 06/14/24 | 0.960 on 09/16/24 | 1.565 on 09/13/24 | 3.000 on 09/13/24 |
| Next Ex-Dividends Date | 09/30/24 | 10/09/24 | 09/16/24 | 09/13/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.64 | 23.00 | 24.96 | 17.35 | 21.62 |