Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Host Marriott Financial Trust (HST)

Host Marriott Financial Trust (HST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 18.26 234.00 128.82 117.23 363.59
High 18.67 234.56 129.51 118.21 363.59
Low 18.11 227.70 127.30 114.37 354.70
Last 18.53 232.31 128.50 115.17 358.62
Change +0.65 -3.64 +1.48 -2.61 -2.10
% Change +3.64% -1.54% +1.17% -2.22% -0.58%
Volume 14,809,100 3,434,474 2,604,433 2,387,959 582,461
20-Day Average Volume 8,510,375 1,980,520 3,148,915 2,150,245 664,550
Previous Close 17.88 235.95 127.02 117.78 360.72
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.31 232.40 128.56 115.55 349.16
20-Day Raw Stochastic 93.78% 55.20% 49.75% 53.70% 80.72%
20-Day Relative Strength 65.05% 55.94% 55.37% 55.40% 68.86%
Weighted Alpha +12.72 +40.02 +14.33 +24.98 +43.83
Today's Opinion 16% Sell 88% Buy 72% Buy 64% Buy 100% Buy
Previous Opinion 24% Sell 100% Buy 72% Buy 88% Buy 100% Buy
Last Month's Opinion 100% Sell 64% Buy 56% Buy 56% Buy 100% Buy
Performance  
5-Days  
%Chg +7.73% since 09/12/24 -2.04% since 09/12/24 -1.37% since 09/12/24 -3.28% since 09/12/24 -0.14% since 09/12/24
Low 17.26 on 09/13/24 227.70 on 09/19/24 126.68 on 09/18/24 114.37 on 09/19/24 354.64 on 09/13/24
High 18.67 on 09/19/24 241.97 on 09/16/24 132.39 on 09/13/24 120.92 on 09/16/24 366.29 on 09/18/24
1-Month  
%Chg +10.10% since 08/19/24 +5.76% since 08/19/24 +3.05% since 08/19/24 +5.18% since 08/19/24 +11.00% since 08/19/24
Low 16.42 on 09/10/24 217.02 on 08/21/24 122.79 on 08/20/24 108.50 on 08/22/24 322.11 on 08/21/24
High 18.67 on 09/19/24 243.56 on 09/10/24 132.57 on 09/10/24 120.92 on 09/16/24 366.29 on 09/18/24
3-Month  
%Chg +3.29% since 06/18/24 +20.51% since 06/18/24 +16.77% since 06/18/24 +20.80% since 06/18/24 +23.05% since 06/18/24
Low 15.71 on 08/05/24 190.38 on 06/26/24 108.46 on 06/21/24 94.47 on 06/20/24 280.51 on 07/01/24
High 18.94 on 07/17/24 243.56 on 09/10/24 132.57 on 09/10/24 120.92 on 09/16/24 366.29 on 09/18/24
6-Month  
%Chg -10.53% since 03/19/24 +18.15% since 03/19/24 +0.51% since 03/19/24 +10.15% since 03/19/24 +29.32% since 03/19/24
Low 15.71 on 08/05/24 170.46 on 04/30/24 101.11 on 05/02/24 92.48 on 04/18/24 256.31 on 05/01/24
High 21.27 on 03/22/24 243.56 on 09/10/24 132.57 on 09/10/24 120.92 on 09/16/24 366.29 on 09/18/24
Key Statistics  
Market Capitalization, $K 12,606,186 110,182,752 117,600,704 51,178,120 63,387,524
Shares Outstanding, K 705,044 466,975 925,844 434,523 175,725
Annual Sales 5,311,000,000 11,144,200,000 8,023,470,000 6,981,000,000 4,517,690,000
Annual Net Income 740,000,000 1,483,300,000 3,059,210,000 1,502,000,000 2,148,330,000
Last Quarter Sales 1,466,000,000 2,900,300,000 2,007,950,000 1,626,000,000 1,173,210,000
Last Quarter Net Income 239,000,000 900,300,000 861,350,000 251,000,000 518,130,000
60-Month Beta 1.32 0.83 1.07 0.85 0.67
Per-Share Information  
Most Recent Earnings 0.34 on 07/31/24 1.92 on 07/30/24 0.92 on 07/17/24 0.58 on 07/17/24 2.66 on 07/30/24
Latest Earnings Date 11/06/24 10/24/24 10/15/24 10/16/24 11/04/24
Most Recent Dividend 0.200 on 06/28/24 1.620 on 06/14/24 0.960 on 09/16/24 1.565 on 09/13/24 3.000 on 09/13/24
Next Ex-Dividends Date 09/30/24 10/09/24 09/16/24 09/13/24 09/13/24
Ratios  
Price/Earnings ttm 8.82 22.91 24.88 17.25 21.30
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar