Host Marriott Financial Trust (HST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HST | AMT | PLD | CCI | PSA |
| Company | Host Marriott Financial Trust | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.26 | 234.00 | 128.82 | 117.23 | 363.59 |
| High | 18.67 | 234.56 | 129.51 | 118.21 | 363.59 |
| Low | 18.11 | 227.70 | 127.30 | 114.37 | 354.70 |
| Last | 18.53 | 232.31 | 128.50 | 115.17 | 358.62 |
| Change | +0.65 | -3.64 | +1.48 | -2.61 | -2.10 |
| % Change | +3.64% | -1.54% | +1.17% | -2.22% | -0.58% |
| Volume | 14,809,100 | 3,434,474 | 2,604,433 | 2,387,959 | 582,461 |
| 20-Day Average Volume | 8,510,375 | 1,980,520 | 3,148,915 | 2,150,245 | 664,550 |
| Previous Close | 17.88 | 235.95 | 127.02 | 117.78 | 360.72 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.31 | 232.40 | 128.56 | 115.55 | 349.16 |
| 20-Day Raw Stochastic | 93.78% | 55.20% | 49.75% | 53.70% | 80.72% |
| 20-Day Relative Strength | 65.05% | 55.94% | 55.37% | 55.40% | 68.86% |
| Weighted Alpha | +12.72 | +40.02 | +14.33 | +24.98 | +43.83 |
| Today's Opinion | 16% Sell | 88% Buy | 72% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 56% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.73% since 09/12/24 | -2.04% since 09/12/24 | -1.37% since 09/12/24 | -3.28% since 09/12/24 | -0.14% since 09/12/24 |
| Low | 17.26 on 09/13/24 | 227.70 on 09/19/24 | 126.68 on 09/18/24 | 114.37 on 09/19/24 | 354.64 on 09/13/24 |
| High | 18.67 on 09/19/24 | 241.97 on 09/16/24 | 132.39 on 09/13/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| 1-Month | |||||
| %Chg | +10.10% since 08/19/24 | +5.76% since 08/19/24 | +3.05% since 08/19/24 | +5.18% since 08/19/24 | +11.00% since 08/19/24 |
| Low | 16.42 on 09/10/24 | 217.02 on 08/21/24 | 122.79 on 08/20/24 | 108.50 on 08/22/24 | 322.11 on 08/21/24 |
| High | 18.67 on 09/19/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| 3-Month | |||||
| %Chg | +3.29% since 06/18/24 | +20.51% since 06/18/24 | +16.77% since 06/18/24 | +20.80% since 06/18/24 | +23.05% since 06/18/24 |
| Low | 15.71 on 08/05/24 | 190.38 on 06/26/24 | 108.46 on 06/21/24 | 94.47 on 06/20/24 | 280.51 on 07/01/24 |
| High | 18.94 on 07/17/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| 6-Month | |||||
| %Chg | -10.53% since 03/19/24 | +18.15% since 03/19/24 | +0.51% since 03/19/24 | +10.15% since 03/19/24 | +29.32% since 03/19/24 |
| Low | 15.71 on 08/05/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
| High | 21.27 on 03/22/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,606,186 | 110,182,752 | 117,600,704 | 51,178,120 | 63,387,524 |
| Shares Outstanding, K | 705,044 | 466,975 | 925,844 | 434,523 | 175,725 |
| Annual Sales | 5,311,000,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | 740,000,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 1,466,000,000 | 2,900,300,000 | 2,007,950,000 | 1,626,000,000 | 1,173,210,000 |
| Last Quarter Net Income | 239,000,000 | 900,300,000 | 861,350,000 | 251,000,000 | 518,130,000 |
| 60-Month Beta | 1.32 | 0.83 | 1.07 | 0.85 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 07/31/24 | 1.92 on 07/30/24 | 0.92 on 07/17/24 | 0.58 on 07/17/24 | 2.66 on 07/30/24 |
| Latest Earnings Date | 11/06/24 | 10/24/24 | 10/15/24 | 10/16/24 | 11/04/24 |
| Most Recent Dividend | 0.200 on 06/28/24 | 1.620 on 06/14/24 | 0.960 on 09/16/24 | 1.565 on 09/13/24 | 3.000 on 09/13/24 |
| Next Ex-Dividends Date | 09/30/24 | 10/09/24 | 09/16/24 | 09/13/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.82 | 22.91 | 24.88 | 17.25 | 21.30 |