Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Host Marriott Financial Trust (HST)

Host Marriott Financial Trust (HST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 17.84 238.86 128.82 119.62 157.87
High 18.26 240.28 129.32 119.64 159.90
Low 17.73 235.35 126.68 117.50 156.56
Last 17.88 235.95 127.02 117.78 158.25
Change +0.07 -3.50 -1.85 -1.76 +0.67
% Change +0.39% -1.46% -1.44% -1.47% +0.43%
Volume 9,059,500 1,828,100 3,498,600 2,236,600 1,515,200
20-Day Average Volume 8,162,180 1,921,935 3,123,015 2,103,465 1,500,055
Previous Close 17.81 239.45 128.87 119.54 157.58
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.23 231.76 128.36 115.27 153.13
20-Day Raw Stochastic 79.13% 71.33% 39.90% 74.72% 76.67%
20-Day Relative Strength 59.00% 60.40% 52.67% 62.77% 58.41%
Weighted Alpha +7.37 +43.10 +12.50 +28.95 +27.88
Today's Opinion 24% Sell 100% Buy 72% Buy 88% Buy 100% Buy
Previous Opinion 40% Sell 100% Buy 88% Buy 88% Buy 100% Buy
Last Month's Opinion 88% Sell 64% Buy 56% Buy 40% Buy 40% Buy
Performance  
5-Days  
%Chg +6.30% since 09/11/24 -1.26% since 09/11/24 -2.81% since 09/11/24 -1.96% since 09/11/24 -0.11% since 09/11/24
Low 16.79 on 09/12/24 233.94 on 09/12/24 126.68 on 09/18/24 116.91 on 09/13/24 156.56 on 09/18/24
High 18.26 on 09/18/24 241.97 on 09/16/24 132.39 on 09/13/24 120.92 on 09/16/24 161.61 on 09/17/24
1-Month  
%Chg +8.69% since 08/16/24 +7.32% since 08/16/24 +3.39% since 08/16/24 +7.23% since 08/16/24 +5.78% since 08/16/24
Low 16.41 on 08/19/24 217.02 on 08/21/24 122.79 on 08/20/24 108.50 on 08/22/24 147.21 on 09/06/24
High 18.26 on 09/18/24 243.56 on 09/10/24 132.57 on 09/10/24 120.92 on 09/16/24 161.61 on 09/17/24
3-Month  
%Chg -0.33% since 06/18/24 +22.39% since 06/18/24 +15.42% since 06/18/24 +23.54% since 06/18/24 +5.81% since 06/18/24
Low 15.71 on 08/05/24 190.38 on 06/26/24 108.46 on 06/21/24 94.47 on 06/20/24 141.00 on 07/26/24
High 18.94 on 07/17/24 243.56 on 09/10/24 132.57 on 09/10/24 120.92 on 09/16/24 162.58 on 07/16/24
6-Month  
%Chg -13.41% since 03/18/24 +20.44% since 03/18/24 -0.87% since 03/18/24 +12.87% since 03/18/24 +11.28% since 03/18/24
Low 15.71 on 08/05/24 170.46 on 04/30/24 101.11 on 05/02/24 92.48 on 04/18/24 135.54 on 04/16/24
High 21.27 on 03/22/24 243.56 on 09/10/24 132.57 on 09/10/24 120.92 on 09/16/24 162.58 on 07/16/24
Key Statistics  
Market Capitalization, $K 12,556,834 111,817,160 119,313,512 51,942,880 49,232,248
Shares Outstanding, K 705,044 466,975 925,844 434,523 312,427
Annual Sales 5,311,000,000 11,144,200,000 8,023,470,000 6,981,000,000 5,477,060,000
Annual Net Income 740,000,000 1,483,300,000 3,059,210,000 1,502,000,000 948,840,000
Last Quarter Sales 1,466,000,000 2,900,300,000 2,007,950,000 1,626,000,000 1,356,750,000
Last Quarter Net Income 239,000,000 900,300,000 861,350,000 251,000,000 80,220,000
60-Month Beta 1.32 0.83 1.07 0.85 0.60
Per-Share Information  
Most Recent Earnings 0.34 on 07/31/24 1.92 on 07/30/24 0.92 on 07/17/24 0.58 on 07/17/24 0.20 on 07/25/24
Latest Earnings Date 11/06/24 10/24/24 10/15/24 10/16/24 10/24/24
Most Recent Dividend 0.200 on 06/28/24 1.620 on 06/14/24 0.960 on 09/16/24 1.565 on 09/13/24 1.220 on 09/13/24
Next Ex-Dividends Date 09/30/24 10/09/24 09/16/24 09/13/24 09/13/24
Ratios  
Price/Earnings ttm 8.64 23.00 24.96 17.35 24.49
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar