Host Marriott Financial Trust (HST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HST | AMT | PLD | CCI | DLR |
| Company | Host Marriott Financial Trust | American Tower Corp | Prologis Inc | Crown Castle Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.45 | 186.47 | 108.46 | 99.88 | 143.38 |
| High | 18.50 | 186.71 | 108.51 | 100.03 | 144.22 |
| Low | 18.20 | 182.50 | 106.98 | 98.90 | 139.62 |
| Last | 18.34 | 184.49 | 107.49 | 99.51 | 141.46 |
| Change | -0.08 | -1.88 | -0.66 | -0.37 | -2.08 |
| % Change | -0.43% | -1.01% | -0.61% | -0.37% | -1.45% |
| Volume | 7,459,600 | 3,158,100 | 2,872,700 | 3,087,100 | 2,950,600 |
| 20-Day Average Volume | 6,277,675 | 2,745,420 | 4,811,810 | 3,492,130 | 2,558,935 |
| Previous Close | 18.42 | 186.37 | 108.15 | 99.88 | 143.54 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.83 | 176.30 | 105.90 | 95.65 | 140.17 |
| 20-Day Raw Stochastic | 22.95% | 81.15% | 33.81% | 88.87% | 35.22% |
| 20-Day Relative Strength | 38.52% | 51.48% | 40.14% | 50.99% | 50.18% |
| Weighted Alpha | +7.29 | -7.34 | -17.55 | -13.56 | +37.30 |
| Today's Opinion | 8% Sell | 64% Sell | 72% Sell | 64% Sell | 48% Buy |
| Previous Opinion | 8% Sell | 64% Sell | 72% Sell | 64% Sell | 64% Buy |
| Last Month's Opinion | 80% Buy | 40% Sell | 24% Sell | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 05/03/24 | +1.51% since 05/03/24 | +1.51% since 05/03/24 | +2.18% since 05/03/24 | -3.77% since 05/03/24 |
| Low | 18.09 on 05/09/24 | 177.52 on 05/06/24 | 104.20 on 05/06/24 | 95.03 on 05/06/24 | 139.62 on 05/10/24 |
| High | 19.11 on 05/07/24 | 187.75 on 05/09/24 | 108.51 on 05/10/24 | 100.39 on 05/09/24 | 148.00 on 05/06/24 |
| 1-Month | |||||
| %Chg | -8.94% since 04/10/24 | +1.39% since 04/10/24 | -10.89% since 04/10/24 | +1.85% since 04/10/24 | +0.04% since 04/10/24 |
| Low | 17.78 on 05/02/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 135.54 on 04/16/24 |
| High | 20.48 on 04/11/24 | 187.75 on 05/09/24 | 122.31 on 04/11/24 | 100.39 on 05/09/24 | 152.35 on 05/03/24 |
| 3-Month | |||||
| %Chg | -6.33% since 02/09/24 | -5.12% since 02/09/24 | -18.86% since 02/09/24 | -8.20% since 02/09/24 | -3.89% since 02/09/24 |
| Low | 17.78 on 05/02/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 131.42 on 02/21/24 |
| High | 21.31 on 03/05/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 154.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +11.76% since 11/10/23 | +0.38% since 11/10/23 | +2.81% since 11/10/23 | +4.05% since 11/10/23 | +9.87% since 11/10/23 |
| Low | 16.27 on 11/13/23 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 126.87 on 11/13/23 |
| High | 21.31 on 03/05/24 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 154.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,986,911 | 86,914,016 | 100,130,032 | 43,400,156 | 44,845,768 |
| Shares Outstanding, K | 705,044 | 466,352 | 925,844 | 434,523 | 312,427 |
| Annual Sales | 5,311,000,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 5,477,060,000 |
| Annual Net Income | 740,000,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 948,840,000 |
| Last Quarter Sales | 1,471,000,000 | 2,834,100,000 | 1,956,620,000 | 1,641,000,000 | 1,331,140,000 |
| Last Quarter Net Income | 268,000,000 | 917,400,000 | 585,720,000 | 311,000,000 | 281,510,000 |
| 60-Month Beta | 1.32 | 0.71 | 1.05 | 0.76 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/01/24 | 1.96 on 04/30/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 0.82 on 05/02/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 04/17/24 | 04/17/24 | 05/02/24 |
| Most Recent Dividend | 0.200 on 03/27/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 1.220 on 03/14/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.21 | 17.92 | 18.67 | 13.22 | 21.25 |