Hudson Global (HSON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HSON | ADP | PAYX | BR | TNET |
Company | Hudson Global | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Trinet Group Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 16.25 | 242.28 | 120.31 | 200.00 | 101.74 |
High | 16.47 | 243.70 | 120.70 | 200.96 | 103.99 |
Low | 16.05 | 241.10 | 119.63 | 198.36 | 101.60 |
Last | 16.05 | 242.74 | 120.63 | 200.68 | 102.32 |
Change | -0.42 | +0.85 | +0.53 | +1.83 | +1.19 |
% Change | -2.55% | +0.35% | +0.44% | +0.92% | +1.18% |
Volume | 3,300 | 1,108,700 | 837,800 | 461,600 | 369,400 |
20-Day Average Volume | 3,000 | 1,464,815 | 1,835,415 | 380,660 | 293,370 |
Previous Close | 16.47 | 241.89 | 120.10 | 198.85 | 101.13 |
Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.05 | 244.48 | 121.20 | 196.62 | 119.53 |
20-Day Raw Stochastic | 14.65% | 23.76% | 36.40% | 54.92% | 7.76% |
20-Day Relative Strength | 45.16% | 47.19% | 48.92% | 53.67% | 27.30% |
Weighted Alpha | -17.51 | +11.10 | +9.76 | +25.96 | -0.32 |
Today's Opinion | 32% Sell | 24% Buy | 8% Sell | 40% Buy | 24% Sell |
Previous Opinion | 8% Buy | 24% Buy | 40% Sell | 24% Buy | 24% Sell |
Last Month's Opinion | 8% Buy | 40% Buy | 56% Buy | 96% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.14% since 04/24/24 | -0.50% since 04/29/24 | -0.15% since 04/29/24 | +2.24% since 04/29/24 | -0.96% since 04/29/24 |
Low | 15.94 on 04/29/24 | 239.32 on 05/03/24 | 117.15 on 05/02/24 | 192.61 on 05/02/24 | 99.88 on 04/30/24 |
High | 17.38 on 04/26/24 | 253.72 on 05/01/24 | 122.11 on 05/01/24 | 200.96 on 05/06/24 | 106.07 on 04/30/24 |
1-Month | |||||
%Chg | -7.28% since 04/05/24 | -0.86% since 04/05/24 | -1.43% since 04/05/24 | -1.02% since 04/05/24 | -20.57% since 04/05/24 |
Low | 15.65 on 04/17/24 | 239.32 on 05/03/24 | 117.15 on 05/02/24 | 192.31 on 04/17/24 | 99.88 on 04/30/24 |
High | 17.59 on 04/10/24 | 253.72 on 05/01/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 131.27 on 04/11/24 |
3-Month | |||||
%Chg | +7.72% since 02/06/24 | -3.22% since 02/06/24 | -1.28% since 02/06/24 | +0.92% since 02/06/24 | -11.79% since 02/06/24 |
Low | 13.38 on 03/12/24 | 238.83 on 03/15/24 | 114.72 on 04/02/24 | 192.31 on 04/17/24 | 99.88 on 04/30/24 |
High | 18.51 on 03/25/24 | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 134.67 on 04/04/24 |
6-Month | |||||
%Chg | -2.43% since 11/06/23 | +10.07% since 11/06/23 | +8.20% since 11/06/23 | +13.17% since 11/06/23 | -1.46% since 11/06/23 |
Low | 13.38 on 03/12/24 | 219.21 on 11/07/23 | 110.82 on 11/07/23 | 175.21 on 11/10/23 | 99.88 on 04/30/24 |
High | 18.51 on 03/25/24 | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 210.24 on 01/30/24 | 134.67 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 46,658 | 99,366,232 | 43,231,556 | 23,418,962 | 5,113,536 |
Shares Outstanding, K | 2,833 | 410,791 | 359,963 | 117,772 | 50,564 |
Annual Sales | 161,340,000 | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | 4,922,000,000 |
Annual Net Income | 2,200,000 | 3,412,000,000 | 1,557,300,000 | 630,600,000 | 375,000,000 |
Last Quarter Sales | 33,970,000 | 4,668,000,000 | 1,439,300,000 | 1,405,000,000 | 1,264,000,000 |
Last Quarter Net Income | 730,000 | 878,400,000 | 498,600,000 | 70,200,000 | 91,000,000 |
60-Month Beta | 0.62 | 0.78 | 0.93 | 0.98 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 03/14/24 | 2.88 on 05/01/24 | 1.38 on 04/02/24 | 0.92 on 02/01/24 | 2.16 on 04/26/24 |
Latest Earnings Date | 05/10/24 | 05/01/24 | 04/02/24 | 05/08/24 | 04/26/24 |
Most Recent Dividend | 0.050 on 06/10/16 | 1.400 on 03/07/24 | 0.890 on 02/12/24 | 0.800 on 03/14/24 | 0.250 on 03/28/24 |
Next Ex-Dividends Date | 06/10/16 | 06/14/24 | 05/09/24 | 03/14/24 | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 19.19 | 26.95 | 25.92 | 26.87 | 15.71 |