Hudson Global (HSON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSON | BBSI | IPDN | ||
| Company | Hudson Global | Barrett Business S | Professional Diversity Network Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.47 | 120.74 | 1.6700 | ||
| High | 16.47 | 124.60 | 1.6700 | ||
| Low | 16.47 | 120.74 | 1.2800 | ||
| Last | 16.47 | 123.38 | 1.2800 | ||
| Change | -0.03 | +3.89 | -0.4200 | ||
| % Change | -0.18% | +3.26% | -24.71% | ||
| Volume | 800 | 44,400 | 662,500 | ||
| 20-Day Average Volume | 3,160 | 31,545 | 148,205 | ||
| Previous Close | 16.50 | 119.49 | 1.7000 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.14 | 121.80 | 1.6815 | ||
| 20-Day Raw Stochastic | 30.04% | 88.84% | 26.01% | ||
| 20-Day Relative Strength | 48.66% | 54.04% | 38.82% | ||
| Weighted Alpha | -23.11 | +51.76 | -84.35 | ||
| Today's Opinion | 8% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.52% since 04/23/24 | +1.32% since 04/26/24 | -30.05% since 04/26/24 | ||
| Low | 15.94 on 04/29/24 | 113.67 on 05/02/24 | 1.2800 on 05/03/24 | ||
| High | 17.38 on 04/26/24 | 124.60 on 05/03/24 | 1.8899 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -7.94% since 04/01/24 | -1.22% since 04/03/24 | -25.58% since 04/03/24 | ||
| Low | 15.65 on 04/17/24 | 113.67 on 05/02/24 | 1.0656 on 04/19/24 | ||
| High | 18.38 on 04/03/24 | 125.15 on 04/04/24 | 1.8900 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +14.61% since 02/01/24 | +10.08% since 02/02/24 | -44.83% since 02/02/24 | ||
| Low | 13.38 on 03/12/24 | 108.22 on 02/13/24 | 1.0656 on 04/19/24 | ||
| High | 18.51 on 03/25/24 | 130.00 on 02/29/24 | 2.5000 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | +6.26% since 11/01/23 | +26.57% since 11/03/23 | -17.95% since 11/03/23 | ||
| Low | 13.38 on 03/12/24 | 96.53 on 11/06/23 | 1.0656 on 04/19/24 | ||
| High | 18.51 on 03/25/24 | 130.00 on 02/29/24 | 3.0100 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,658 | 806,472 | 14,710 | ||
| Shares Outstanding, K | 2,833 | 6,536 | 11,492 | ||
| Annual Sales | 161,340,000 | 1,069,310,000 | 7,700,000 | ||
| Annual Net Income | 2,200,000 | 50,610,000 | -4,310,000 | ||
| Last Quarter Sales | 33,970,000 | 276,680,000 | 1,890,000 | ||
| Last Quarter Net Income | 730,000 | 14,560,000 | -510,000 | ||
| 60-Month Beta | 0.62 | 1.37 | 14.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/14/24 | -0.02 on 05/01/24 | -0.05 on 03/29/24 | ||
| Latest Earnings Date | 05/08/24 | 05/01/24 | 05/20/24 | ||
| Most Recent Dividend | 0.050 on 06/10/16 | 0.300 on 03/14/24 | N/A | ||
| Next Ex-Dividends Date | 06/10/16 | 05/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.19 | 16.39 | 0.00 | ||