Heska Corp (HSKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSKA | BMY | AMGN | MRNA | GILD |
| Company | Heska Corp | Bristol-Myers Squibb Company | Amgen Inc | Moderna Inc | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 119.96 | 44.16 | 310.88 | 125.00 | 64.78 |
| High | 120.03 | 44.62 | 312.73 | 125.15 | 65.56 |
| Low | 119.96 | 43.78 | 297.52 | 118.75 | 64.34 |
| Last | 119.99 | 43.90 | 299.48 | 122.13 | 65.54 |
| Change | +0.05 | -0.09 | -11.81 | -2.87 | +0.76 |
| % Change | +0.04% | -0.20% | -3.79% | -2.30% | +1.17% |
| Volume | 394,400 | 9,127,600 | 4,717,600 | 3,953,200 | 7,187,200 |
| 20-Day Average Volume | 331,260 | 14,307,860 | 2,791,225 | 3,659,370 | 7,536,365 |
| Previous Close | 119.94 | 43.99 | 311.29 | 125.00 | 64.78 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.10 | 47.10 | 273.78 | 109.34 | 66.69 |
| 20-Day Raw Stochastic | 99.13% | 6.79% | 62.66% | 77.36% | 21.53% |
| 20-Day Relative Strength | 73.88% | 29.02% | 62.69% | 64.37% | 34.71% |
| Weighted Alpha | +51.30 | -36.38 | +27.63 | +9.24 | -20.00 |
| Today's Opinion | 100% Buy | 100% Sell | 24% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 24% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 16% Sell | 8% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 06/05/23 | -1.66% since 04/29/24 | +8.36% since 04/29/24 | +9.42% since 04/29/24 | -0.61% since 04/29/24 |
| Low | 119.71 on 06/07/23 | 43.33 on 05/02/24 | 272.35 on 04/30/24 | 109.00 on 05/01/24 | 64.33 on 05/03/24 |
| High | 120.03 on 06/12/23 | 44.76 on 04/30/24 | 322.60 on 05/03/24 | 128.81 on 05/02/24 | 65.89 on 05/01/24 |
| 1-Month | |||||
| %Chg | +2.45% since 05/12/23 | -14.46% since 04/05/24 | +10.94% since 04/05/24 | +18.71% since 04/05/24 | -5.81% since 04/05/24 |
| Low | 115.42 on 05/26/23 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 99.30 on 04/22/24 | 64.33 on 05/03/24 |
| High | 120.03 on 06/12/23 | 51.68 on 04/09/24 | 322.60 on 05/03/24 | 128.81 on 05/02/24 | 69.95 on 04/09/24 |
| 3-Month | |||||
| %Chg | +45.81% since 03/10/23 | -10.88% since 02/06/24 | -5.25% since 02/06/24 | +22.09% since 02/06/24 | -15.67% since 02/06/24 |
| Low | 80.16 on 03/13/23 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 84.06 on 02/13/24 | 64.33 on 05/03/24 |
| High | 120.03 on 06/12/23 | 55.03 on 03/13/24 | 322.60 on 05/03/24 | 128.81 on 05/02/24 | 76.45 on 02/07/24 |
| 6-Month | |||||
| %Chg | +81.31% since 12/12/22 | -16.84% since 11/06/23 | +9.77% since 11/06/23 | +69.46% since 11/06/23 | -19.23% since 11/06/23 |
| Low | 57.83 on 01/06/23 | 43.33 on 05/02/24 | 260.52 on 11/21/23 | 67.62 on 11/13/23 | 64.33 on 05/03/24 |
| High | 120.03 on 06/12/23 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 128.81 on 05/02/24 | 87.86 on 01/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,309,570 | 88,989,688 | 160,633,888 | 46,805,100 | 81,602,352 |
| Shares Outstanding, K | 10,914 | 2,027,100 | 536,376 | 383,240 | 1,245,077 |
| Annual Sales | 257,310,000 | 45,006,000,000 | 28,190,000,000 | 6,848,000,000 | 27,116,000,000 |
| Annual Net Income | -19,890,000 | 8,025,000,000 | 6,717,000,000 | -4,714,000,000 | 5,665,000,000 |
| Last Quarter Sales | 62,380,000 | 11,865,000,000 | 7,447,000,000 | 167,000,000 | 6,686,000,000 |
| Last Quarter Net Income | -10,130,000 | -11,911,000,000 | -113,000,000 | -1,175,000,000 | -4,170,000,000 |
| 60-Month Beta | 1.58 | 0.45 | 0.60 | 1.57 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/05/23 | -4.40 on 04/25/24 | 3.96 on 05/02/24 | -3.07 on 05/02/24 | -1.32 on 04/25/24 |
| Latest Earnings Date | 05/08/23 | 04/25/24 | 05/02/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.100 on 09/26/12 | 0.600 on 04/04/24 | 2.250 on 02/15/24 | N/A | 0.770 on 03/14/24 |
| Next Ex-Dividends Date | 09/26/12 | 04/04/24 | 05/16/24 | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 315.63 | 41.90 | 16.71 | 0.00 | 16.07 |