Heidrick & Struggl (HSII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSII | RHI | NSP | MAN | KFY |
| Company | Heidrick & Struggl | Robert Half Inc | Insperity Inc | Manpower Inc | Korn/Ferry International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 30.23 | 67.91 | 106.72 | 76.02 | 60.51 |
| High | 30.28 | 69.99 | 107.10 | 76.22 | 60.70 |
| Low | 30.10 | 66.90 | 104.73 | 75.72 | 60.50 |
| Last | 30.37 | 69.13 | 105.78 | 75.99 | 60.96 |
| Change | +0.09 | -1.47 | -3.15 | -0.20 | +0.32 |
| % Change | +0.30% | -2.08% | -2.89% | -0.26% | +0.53% |
| Volume | 3,355 | 121,989 | 37,811 | 3,566 | 1,417 |
| 20-Day Average Volume | 90,980 | 1,000,842 | 228,776 | 409,833 | 310,370 |
| Previous Close | 30.28 | 70.60 | 108.93 | 76.19 | 60.64 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.05 | 72.72 | 106.95 | 74.01 | 62.40 |
| 20-Day Raw Stochastic | 17.48% | 0.50% | 13.67% | 80.38% | 12.41% |
| 20-Day Relative Strength | 43.97% | 28.73% | 48.47% | 55.07% | 43.80% |
| Weighted Alpha | +18.56 | -13.94 | -10.73 | +1.07 | +26.05 |
| Today's Opinion | 24% Buy | 88% Sell | 24% Sell | Hold | 40% Buy |
| Previous Opinion | 40% Buy | 88% Sell | 40% Buy | Hold | 40% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 8% Sell | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 04/19/24 | -4.00% since 04/19/24 | -3.09% since 04/19/24 | +1.58% since 04/19/24 | -1.27% since 04/19/24 |
| Low | 29.87 on 04/25/24 | 67.36 on 04/26/24 | 105.00 on 04/26/24 | 73.17 on 04/24/24 | 60.51 on 04/26/24 |
| High | 31.14 on 04/22/24 | 72.72 on 04/24/24 | 109.80 on 04/23/24 | 77.14 on 04/24/24 | 63.97 on 04/23/24 |
| 1-Month | |||||
| %Chg | -7.44% since 03/26/24 | -12.93% since 03/26/24 | -0.60% since 03/26/24 | +1.59% since 03/26/24 | -6.07% since 03/26/24 |
| Low | 29.31 on 04/19/24 | 67.36 on 04/26/24 | 104.24 on 04/10/24 | 69.26 on 04/16/24 | 59.78 on 04/17/24 |
| High | 33.83 on 04/01/24 | 79.77 on 03/28/24 | 110.72 on 03/28/24 | 77.88 on 03/28/24 | 66.47 on 03/27/24 |
| 3-Month | |||||
| %Chg | +1.83% since 01/26/24 | -17.63% since 01/26/24 | -8.39% since 01/26/24 | -1.14% since 01/26/24 | +3.24% since 01/26/24 |
| Low | 28.51 on 02/21/24 | 67.36 on 04/26/24 | 90.80 on 02/08/24 | 69.26 on 04/16/24 | 57.80 on 02/13/24 |
| High | 35.38 on 03/04/24 | 83.25 on 03/04/24 | 116.45 on 01/31/24 | 77.95 on 01/30/24 | 69.69 on 03/06/24 |
| 6-Month | |||||
| %Chg | +21.67% since 10/26/23 | -8.02% since 10/26/23 | +6.96% since 10/26/23 | +9.32% since 10/26/23 | +33.14% since 10/26/23 |
| Low | 23.84 on 10/27/23 | 67.36 on 04/26/24 | 90.80 on 02/08/24 | 68.87 on 11/01/23 | 44.66 on 10/30/23 |
| High | 35.38 on 03/04/24 | 88.39 on 12/29/23 | 119.40 on 12/14/23 | 80.25 on 12/28/23 | 69.69 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 611,868 | 7,421,260 | 4,101,650 | 3,686,073 | 3,186,026 |
| Shares Outstanding, K | 20,207 | 105,117 | 37,654 | 48,380 | 52,540 |
| Annual Sales | 1,041,180,000 | 6,392,520,000 | 6,485,870,000 | 18,914,500,000 | 2,863,840,000 |
| Annual Net Income | 54,410,000 | 411,150,000 | 171,380,000 | 88,800,000 | 209,530,000 |
| Last Quarter Sales | 257,390,000 | 1,472,890,000 | 1,580,200,000 | 4,403,300,000 | 676,870,000 |
| Last Quarter Net Income | 14,860,000 | 87,300,000 | 19,560,000 | 39,700,000 | 59,070,000 |
| 60-Month Beta | 0.83 | 1.26 | 1.14 | 1.54 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/26/24 | 0.61 on 04/25/24 | 0.75 on 02/08/24 | 0.94 on 04/18/24 | 1.07 on 03/06/24 |
| Latest Earnings Date | 05/06/24 | 04/25/24 | 05/01/24 | 04/18/24 | 03/06/24 |
| Most Recent Dividend | 0.150 on 03/07/24 | 0.530 on 02/22/24 | 0.570 on 03/06/24 | 1.470 on 11/30/23 | 0.330 on 03/26/24 |
| Next Ex-Dividends Date | 03/07/24 | 02/22/24 | 03/06/24 | 11/30/23 | 03/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.50 | 18.48 | 24.89 | 14.41 | 15.51 |