Heidrick & Struggl (HSII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSII | KFRC | KELYA | ||
| Company | Heidrick & Struggl | Kforce Inc | Kelly Svcs Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 38.63 | 63.07 | 21.54 | ||
| High | 39.22 | 63.49 | 22.03 | ||
| Low | 38.25 | 62.39 | 21.30 | ||
| Last | 39.04 | 63.22 | 22.02 | ||
| Change | +0.19 | -0.17 | +0.43 | ||
| % Change | +0.49% | -0.27% | +1.99% | ||
| Volume | 63,457 | 71,459 | 195,528 | ||
| 20-Day Average Volume | 107,392 | 96,824 | 153,891 | ||
| Previous Close | 38.85 | 63.39 | 21.59 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.50 | 63.76 | 20.92 | ||
| 20-Day Raw Stochastic | 99.72% | 34.30% | 100.00% | ||
| 20-Day Relative Strength | 60.51% | 48.00% | 58.49% | ||
| Weighted Alpha | +56.36 | +2.07 | +14.72 | ||
| Today's Opinion | 100% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.29% since 09/13/24 | +1.35% since 09/13/24 | +4.21% since 09/13/24 | ||
| Low | 37.47 on 09/16/24 | 61.12 on 09/16/24 | 21.11 on 09/16/24 | ||
| High | 39.12 on 09/20/24 | 64.07 on 09/18/24 | 22.03 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | +6.13% since 08/20/24 | -0.40% since 08/20/24 | +8.95% since 08/20/24 | ||
| Low | 35.54 on 09/11/24 | 61.11 on 09/12/24 | 19.79 on 09/09/24 | ||
| High | 39.12 on 09/20/24 | 67.33 on 08/26/24 | 22.03 on 09/20/24 | ||
| 3-Month | |||||
| %Chg | +16.19% since 06/20/24 | +3.19% since 06/20/24 | +1.94% since 06/20/24 | ||
| Low | 30.20 on 07/09/24 | 59.00 on 07/09/24 | 19.00 on 08/12/24 | ||
| High | 41.94 on 07/30/24 | 71.48 on 07/31/24 | 23.81 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +19.06% since 03/20/24 | -9.86% since 03/20/24 | -9.53% since 03/20/24 | ||
| Low | 29.03 on 05/08/24 | 57.76 on 04/30/24 | 19.00 on 08/12/24 | ||
| High | 41.94 on 07/30/24 | 72.19 on 03/21/24 | 25.16 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 786,634 | 1,235,534 | 766,920 | ||
| Shares Outstanding, K | 20,248 | 19,491 | 35,522 | ||
| Annual Sales | 1,041,180,000 | 1,531,760,000 | 4,835,700,000 | ||
| Annual Net Income | 54,410,000 | 61,080,000 | 36,400,000 | ||
| Last Quarter Sales | 282,880,000 | 356,320,000 | 1,057,500,000 | ||
| Last Quarter Net Income | -5,160,000 | 14,160,000 | 4,600,000 | ||
| 60-Month Beta | 0.85 | 0.88 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 07/29/24 | 0.75 on 07/29/24 | 0.71 on 08/08/24 | ||
| Latest Earnings Date | 10/23/24 | 11/04/24 | 08/08/24 | ||
| Most Recent Dividend | 0.150 on 08/09/24 | 0.380 on 09/13/24 | 0.075 on 08/21/24 | ||
| Next Ex-Dividends Date | 08/09/24 | 09/13/24 | 08/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.57 | 20.50 | 7.89 | ||