Heidrick & Struggl (HSII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSII | KELYA | CCRN | ||
| Company | Heidrick & Struggl | Kelly Svcs Cl A | Cross Ctry Hlthcr | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.14 | 23.91 | 16.89 | ||
| High | 30.33 | 24.01 | 17.15 | ||
| Low | 29.54 | 23.56 | 16.04 | ||
| Last | 29.83 | 23.63 | 16.67 | ||
| Change | +0.20 | -0.09 | -0.07 | ||
| % Change | +0.67% | -0.38% | -0.42% | ||
| Volume | 61,200 | 193,100 | 553,000 | ||
| 20-Day Average Volume | 91,305 | 163,645 | 308,060 | ||
| Previous Close | 29.63 | 23.72 | 16.74 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.38 | 23.63 | 17.45 | ||
| 20-Day Raw Stochastic | 17.24% | 42.22% | 25.93% | ||
| 20-Day Relative Strength | 43.63% | 49.87% | 41.21% | ||
| Weighted Alpha | +17.03 | +43.69 | -34.22 | ||
| Today's Opinion | 24% Buy | 48% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 04/26/24 | +0.72% since 04/26/24 | -2.74% since 04/26/24 | ||
| Low | 29.25 on 05/01/24 | 22.87 on 05/01/24 | 16.04 on 05/03/24 | ||
| High | 30.72 on 04/29/24 | 24.01 on 05/03/24 | 18.00 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -8.78% since 04/03/24 | -3.67% since 04/03/24 | -6.82% since 04/03/24 | ||
| Low | 29.25 on 05/01/24 | 22.87 on 05/01/24 | 16.04 on 05/03/24 | ||
| High | 32.92 on 04/04/24 | 24.74 on 04/04/24 | 18.47 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -2.93% since 02/02/24 | +14.65% since 02/02/24 | -23.57% since 02/02/24 | ||
| Low | 28.51 on 02/21/24 | 20.36 on 02/05/24 | 15.81 on 02/22/24 | ||
| High | 35.38 on 03/04/24 | 25.27 on 03/08/24 | 21.74 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | +18.89% since 11/03/23 | +25.49% since 11/03/23 | -13.94% since 11/03/23 | ||
| Low | 24.90 on 11/06/23 | 18.36 on 11/09/23 | 15.81 on 02/22/24 | ||
| High | 35.38 on 03/04/24 | 25.27 on 03/08/24 | 23.64 on 01/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 598,733 | 837,055 | 580,493 | ||
| Shares Outstanding, K | 20,207 | 35,289 | 34,677 | ||
| Annual Sales | 1,041,180,000 | 4,835,700,000 | 2,019,730,000 | ||
| Annual Net Income | 54,410,000 | 36,400,000 | 72,630,000 | ||
| Last Quarter Sales | 257,390,000 | 1,232,200,000 | 414,040,000 | ||
| Last Quarter Net Income | 14,860,000 | 11,400,000 | 9,040,000 | ||
| 60-Month Beta | 0.88 | 1.19 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/26/24 | 0.93 on 02/15/24 | 0.19 on 05/01/24 | ||
| Latest Earnings Date | 05/06/24 | 05/09/24 | 05/01/24 | ||
| Most Recent Dividend | 0.150 on 03/07/24 | 0.075 on 02/26/24 | N/A | ||
| Next Ex-Dividends Date | 03/07/24 | 02/26/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.00 | 10.67 | 11.47 | ||