Heidrick & Struggl (HSII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSII | KFRC | KELYA | ||
| Company | Heidrick & Struggl | Kforce Inc | Kelly Svcs Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 38.65 | 63.73 | 21.70 | ||
| High | 38.84 | 63.81 | 21.72 | ||
| Low | 38.06 | 62.81 | 21.40 | ||
| Last | 38.81 | 63.12 | 21.53 | ||
| Change | +0.95 | +0.59 | +0.22 | ||
| % Change | +2.51% | +0.94% | +1.03% | ||
| Volume | 33,144 | 78,396 | 49,855 | ||
| 20-Day Average Volume | 105,259 | 90,585 | 150,382 | ||
| Previous Close | 37.86 | 62.53 | 21.31 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.40 | 63.81 | 20.84 | ||
| 20-Day Raw Stochastic | 96.40% | 35.26% | 84.51% | ||
| 20-Day Relative Strength | 59.19% | 48.20% | 55.17% | ||
| Weighted Alpha | +54.40 | +2.20 | +11.59 | ||
| Today's Opinion | 100% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 96% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 09/12/24 | +2.25% since 09/12/24 | +4.55% since 09/12/24 | ||
| Low | 36.88 on 09/13/24 | 61.12 on 09/16/24 | 20.92 on 09/13/24 | ||
| High | 38.87 on 09/18/24 | 64.07 on 09/18/24 | 21.92 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +3.36% since 08/19/24 | -2.11% since 08/19/24 | +4.25% since 08/19/24 | ||
| Low | 35.54 on 09/11/24 | 61.11 on 09/12/24 | 19.79 on 09/09/24 | ||
| High | 38.87 on 09/18/24 | 67.33 on 08/26/24 | 21.92 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +16.82% since 06/18/24 | +2.62% since 06/18/24 | +1.79% since 06/18/24 | ||
| Low | 30.20 on 07/09/24 | 59.00 on 07/09/24 | 19.00 on 08/12/24 | ||
| High | 41.94 on 07/30/24 | 71.48 on 07/31/24 | 23.81 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +21.78% since 03/19/24 | -7.16% since 03/19/24 | -9.32% since 03/19/24 | ||
| Low | 29.03 on 05/08/24 | 57.76 on 04/30/24 | 19.00 on 08/12/24 | ||
| High | 41.94 on 07/30/24 | 72.19 on 03/21/24 | 25.16 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 766,589 | 1,218,772 | 756,974 | ||
| Shares Outstanding, K | 20,248 | 19,491 | 35,522 | ||
| Annual Sales | 1,041,180,000 | 1,531,760,000 | 4,835,700,000 | ||
| Annual Net Income | 54,410,000 | 61,080,000 | 36,400,000 | ||
| Last Quarter Sales | 282,880,000 | 356,320,000 | 1,057,500,000 | ||
| Last Quarter Net Income | -5,160,000 | 14,160,000 | 4,600,000 | ||
| 60-Month Beta | 0.85 | 0.88 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 07/29/24 | 0.75 on 07/29/24 | 0.71 on 08/08/24 | ||
| Latest Earnings Date | 10/23/24 | 11/04/24 | 08/08/24 | ||
| Most Recent Dividend | 0.150 on 08/09/24 | 0.380 on 09/13/24 | 0.075 on 08/21/24 | ||
| Next Ex-Dividends Date | 08/09/24 | 09/13/24 | 08/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.65 | 20.47 | 7.91 | ||