Heidrick & Struggl (HSII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSII | KFRC | KELYA | ||
| Company | Heidrick & Struggl | Kforce Inc | Kelly Svcs Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 38.00 | 62.72 | 21.35 | ||
| High | 38.87 | 64.07 | 21.92 | ||
| Low | 37.79 | 62.28 | 21.28 | ||
| Last | 37.86 | 62.53 | 21.31 | ||
| Change | -0.21 | +0.09 | -0.04 | ||
| % Change | -0.55% | +0.14% | -0.19% | ||
| Volume | 86,000 | 90,400 | 179,700 | ||
| 20-Day Average Volume | 107,320 | 88,555 | 158,370 | ||
| Previous Close | 38.07 | 62.44 | 21.35 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.34 | 63.87 | 20.79 | ||
| 20-Day Raw Stochastic | 69.67% | 22.81% | 71.36% | ||
| 20-Day Relative Strength | 55.68% | 45.24% | 52.90% | ||
| Weighted Alpha | +49.54 | +0.48 | +9.60 | ||
| Today's Opinion | 96% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.17% since 09/11/24 | +0.68% since 09/11/24 | +1.67% since 09/11/24 | ||
| Low | 35.90 on 09/12/24 | 61.11 on 09/12/24 | 20.51 on 09/12/24 | ||
| High | 38.87 on 09/18/24 | 64.07 on 09/18/24 | 21.92 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +1.45% since 08/16/24 | -3.41% since 08/16/24 | +4.72% since 08/16/24 | ||
| Low | 35.54 on 09/11/24 | 61.11 on 09/12/24 | 19.79 on 09/09/24 | ||
| High | 38.87 on 09/18/24 | 67.33 on 08/26/24 | 21.92 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +14.14% since 06/18/24 | +1.36% since 06/18/24 | +0.47% since 06/18/24 | ||
| Low | 30.20 on 07/09/24 | 59.00 on 07/09/24 | 19.00 on 08/12/24 | ||
| High | 41.94 on 07/30/24 | 71.48 on 07/31/24 | 23.81 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +18.13% since 03/18/24 | -8.64% since 03/18/24 | -10.69% since 03/18/24 | ||
| Low | 29.03 on 05/08/24 | 57.76 on 04/30/24 | 19.00 on 08/12/24 | ||
| High | 41.94 on 07/30/24 | 72.19 on 03/21/24 | 25.16 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 770,841 | 1,217,017 | 758,395 | ||
| Shares Outstanding, K | 20,248 | 19,491 | 35,522 | ||
| Annual Sales | 1,041,180,000 | 1,531,760,000 | 4,835,700,000 | ||
| Annual Net Income | 54,410,000 | 61,080,000 | 36,400,000 | ||
| Last Quarter Sales | 282,880,000 | 356,320,000 | 1,057,500,000 | ||
| Last Quarter Net Income | -5,160,000 | 14,160,000 | 4,600,000 | ||
| 60-Month Beta | 0.85 | 0.88 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 07/29/24 | 0.75 on 07/29/24 | 0.71 on 08/08/24 | ||
| Latest Earnings Date | 10/23/24 | 11/04/24 | 08/08/24 | ||
| Most Recent Dividend | 0.150 on 08/09/24 | 0.380 on 09/13/24 | 0.075 on 08/21/24 | ||
| Next Ex-Dividends Date | 08/09/24 | 09/13/24 | 08/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.46 | 20.27 | 7.83 | ||