Histogenics Cp (HSGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HSGX | AMGN | GILD | CELG | VRTX |
Company | Histogenics Cp | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 12.60 | 335.15 | 83.26 | 108.01 | 474.36 |
High | 12.60 | 338.75 | 83.78 | 108.59 | 474.93 |
Low | 9.00 | 334.27 | 82.75 | 107.27 | 465.54 |
Last | 9.72 | 338.26 | 83.84 | 108.24 | 468.88 |
Change | -4.32 | +2.31 | -0.06 | +0.11 | -9.02 |
% Change | -30.77% | +0.69% | -0.07% | +0.10% | -1.89% |
Volume | 504,858 | 1,693,580 | 6,914,341 | 191,230,496 | 739,555 |
20-Day Average Volume | 11,302,565 | 1,732,917 | 6,681,488 | 16,188,930 | 967,475 |
Previous Close | 14.04 | 335.95 | 83.90 | 108.13 | 477.90 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 0.23 | 330.24 | 80.45 | 108.17 | 479.26 |
20-Day Raw Stochastic | 8.57% | 93.22% | 83.63% | 63.25% | 17.96% |
20-Day Relative Strength | 37.04% | 58.96% | 69.43% | 64.69% | 44.47% |
Weighted Alpha | -56.50 | +27.98 | +17.30 | +46.30 | +29.60 |
Today's Opinion | 8% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Buy |
Previous Opinion | 88% Buy | 96% Buy | 88% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 32% Buy | 88% Buy | 56% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -26.36% since 09/20/19 | +1.56% since 09/13/24 | +0.74% since 09/13/24 | -1.97% since 11/13/19 | -3.62% since 09/13/24 |
Low | 0.15 on 09/27/19 | 331.00 on 09/18/24 | 82.38 on 09/17/24 | 107.27 on 11/20/19 | 465.54 on 09/20/24 |
High | 0.28 on 09/26/19 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 110.53 on 11/14/19 | 490.15 on 09/16/24 |
1-Month | |||||
%Chg | -25.24% since 08/27/19 | +2.77% since 08/20/24 | +11.60% since 08/20/24 | +5.14% since 10/18/19 | -4.02% since 08/20/24 |
Low | 0.15 on 09/27/19 | 319.00 on 09/06/24 | 74.80 on 08/21/24 | 102.40 on 10/21/19 | 460.69 on 09/11/24 |
High | 0.29 on 09/09/19 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 500.25 on 08/30/24 |
3-Month | |||||
%Chg | -13.46% since 06/27/19 | +8.96% since 06/20/24 | +21.80% since 06/20/24 | +13.63% since 08/20/19 | -0.76% since 06/20/24 |
Low | 0.15 on 09/27/19 | 306.11 on 07/03/24 | 66.01 on 07/05/24 | 93.41 on 08/23/19 | 458.04 on 08/13/24 |
High | 0.29 on 09/09/19 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 510.64 on 08/01/24 |
6-Month | |||||
%Chg | +38.46% since 03/27/19 | +23.66% since 03/20/24 | +12.76% since 03/20/24 | +14.14% since 05/20/19 | +13.51% since 03/20/24 |
Low | 0.10 on 04/05/19 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 89.08 on 07/23/19 | 391.01 on 04/18/24 |
High | 0.36 on 06/13/19 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 510.64 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,325 | 180,215,344 | 104,527,072 | 77,035,920 | 123,323,528 |
Shares Outstanding, K | 94,599 | 536,435 | 1,245,853 | 711,714 | 258,053 |
Annual Sales | 0 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,869,200,000 |
Annual Net Income | -8,640,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 3,619,600,000 |
Last Quarter Sales | 0 | 8,388,000,000 | 6,954,000,000 | 4,520,000,000 | 2,645,600,000 |
Last Quarter Net Income | -3,240,000 | 746,000,000 | 1,614,000,000 | 1,691,000,000 | -3,593,600,000 |
60-Month Beta | 3.12 | 0.61 | 0.18 | 1.41 | 0.40 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 2.99 on 10/31/19 | -12.83 on 08/01/24 |
Latest Earnings Date | 11/14/19 | 10/29/24 | 11/05/24 | 10/31/19 | 11/04/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.90 | 17.85 | 10.99 | 0.00 |